Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
BRL 0.842619 -1.64%
Market Cap
BRL 96.74M
1.73%
Volume (24)
BRL 5,470
8.46%
Circulating Supply
114,754,810 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
BRL 0.842619

Price Change

BRL -0.014063482
1.64%
24h Low / 24h High
BRL 0.833881 / BRL 0.863411

Trading Volume

BRL 5,470.18
8.46%
Volume / Market Cap
0.000056545607
Market Dominance
0.00057203403%
Market Rank
#1181

Stader MaticX Supply

Circulating Supply
114,754,814.434 MATICX
Total Supply
114,754,814.434 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
BRL 96,739,257
1.73%

Fully Diluted
Market Cap

BRL 96,739,257
1.90%

Stader MaticX Price Yesterday

Yesterday's Low / High
BRL 0.85806171 / BRL 0.86056228
Yesterday's Open / Close
BRL 0.85806171 / BRL 0.86056228
Yesterday's Change
1.94%
Yesterday's Volume
BRL 13,888.73

Stader MaticX Price History

7d Low / 7d High
BRL 0.1524562 / BRL 0.17792386
30d Low / 30d High
BRL 0.83548442 / BRL 0.86283533
90d Low / 90d High
BRL 0.8186156 / BRL 0.9419208
52 Week Low / 52 Week High
BRL 0.8186156 / BRL 0.94675065
All Time High12월 9일, 2022 (2 years ago)
BRL 10.81
92.20%
All Time Low11월 21일, 2025 (3 days ago)
BRL 0.808829
4.24%

Data provided by Coingecko API

MATICX to BRL converter

Stader MaticX
Stader MaticXMATICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to BRL)

MATICXBRL by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (BRL)

Date
2025. 11. 23.
BRL 0.847641
BRL 0
BRL 0.862835
BRL 0.846884
2025. 11. 22.
BRL 0.838762
BRL 0.847641
BRL 0.846144
BRL 0.823873
2025. 11. 21.
BRL 0.87652
BRL 0.838762
BRL 0.887525
BRL 0.818616
2025. 11. 20.
BRL 0.904552
BRL 0.87652
BRL 0.941921
BRL 0.871661
2025. 11. 19.
BRL 0.928386
BRL 0.904552
BRL 0.930827
BRL 0.869389
2025. 11. 18.
BRL 0.900701
BRL 0.928386
BRL 0.946751
BRL 0.889878
2025. 11. 17.
BRL 0.93205
BRL 0.900701
BRL 0.939381
BRL 0.880853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

9 hours, 35 minutes and 54 seconds

Explore Our Other Products for MATICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,992
1.08%
Market CapBRL 1.72T
VolumeBRL 70.17B
2
BRL 2,807.05
1.31%
Market CapBRL 340.1B
VolumeBRL 23.81B
4
BRL 2.08
1.73%
Market CapBRL 125.62B
VolumeBRL 4.32B
5
BRL 837.06
1.46%
Market CapBRL 115.57B
VolumeBRL 1.63B
7
BRL 129.69
1.34%
Market CapBRL 72.62B
VolumeBRL 4.63B
10
BRL 0.15
0.21%
Market CapBRL 22.17B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1178
BRL 32.23
2.99%
Market CapBRL 97.15M
VolumeBRL 219,965
1179
BRL 0.01
0.11%
Market CapBRL 97.07M
VolumeBRL 1.99M
1180
BRL 0.00217219
2.02%
Market CapBRL 96.92M
VolumeBRL 24.25M
1183
BRL 0.84
2.45%
Market CapBRL 96.35M
VolumeBRL 13,755
1182
BRL 30.52
3.31%
Market CapBRL 96.36M
VolumeBRL 788,504

Data provided by Coingecko API