Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
BRL 1.18 -2.45%
Market Cap
BRL 137.61M
2.48%
Volume (24)
BRL 32,580
2.07%
Circulating Supply
116,435,660 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
BRL 1.18

Price Change

BRL -0.029682273
2.45%
24h Low / 24h High
BRL 1.13 / BRL 1.21

Trading Volume

BRL 32,580
2.07%
Volume / Market Cap
0.00023674898
Market Dominance
0.00063589436%
Market Rank
#1117

Stader MaticX Supply

Circulating Supply
116,435,658.212 MATICX
Total Supply
116,435,658.212 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
BRL 137,614,110
2.48%

Fully Diluted
Market Cap

BRL 137,614,110
3.03%

Stader MaticX Price Yesterday

Yesterday's Low / High
BRL 1.1425343 / BRL 1.1516754
Yesterday's Open / Close
BRL 1.1516754 / BRL 1.1425343
Yesterday's Change
2.87%
Yesterday's Volume
BRL 47,979.769

Stader MaticX Price History

7d Low / 7d High
BRL 0.21122969 / BRL 0.24088616
30d Low / 30d High
BRL 1.1364158 / BRL 1.2508398
90d Low / 90d High
BRL 1.1364158 / BRL 1.2994845
52 Week Low / 52 Week High
BRL 1.1364158 / BRL 1.2994845
All Time High12월 9일, 2022 (2 years ago)
BRL 10.81
89.06%
All Time Low4월 7일, 2025 (6 months ago)
BRL 1.035
14.14%

Data provided by Coingecko API

MATICX to BRL converter

Stader MaticX
Stader MaticXMATICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to BRL)

MATICXBRL by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (BRL)

Date
2025. 10. 30.
BRL 1.222635
BRL 0
BRL 1.236821
BRL 1.136416
2025. 10. 29.
BRL 1.222716
BRL 1.222635
BRL 1.25084
BRL 1.215749
2025. 10. 28.
BRL 1.256166
BRL 1.222716
BRL 1.272769
BRL 1.211243
2025. 10. 27.
BRL 1.277663
BRL 1.256166
BRL 1.299484
BRL 1.25076
2025. 10. 26.
BRL 1.235793
BRL 1.277663
BRL 1.281869
BRL 1.224926
2025. 10. 25.
BRL 1.228912
BRL 1.235793
BRL 1.239771
BRL 1.218855
2025. 10. 24.
BRL 1.214378
BRL 1.228912
BRL 1.232546
BRL 1.206028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 46 minutes and 59 seconds

Explore Our Other Products for MATICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,752
0.16%
Market CapBRL 2.19T
VolumeBRL 67.39B
2
BRL 3,842.71
1.42%
Market CapBRL 463.83B
VolumeBRL 35.42B
4
BRL 1,089.68
1.74%
Market CapBRL 150.11B
VolumeBRL 3.47B
5
BRL 2.49
2.71%
Market CapBRL 149.37B
VolumeBRL 5B
6
BRL 186.52
2.77%
Market CapBRL 102.61B
VolumeBRL 7.78B
9
BRL 0.19
2.10%
Market CapBRL 28.08B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1118
BRL 0.66
21.34%
Market CapBRL 138.03M
VolumeBRL 14.05M
1115
BRL 0.88
8.82%
Market CapBRL 137.67M
VolumeBRL 106.13M
1116
BRL 0.53
2.49%
Market CapBRL 137.64M
VolumeBRL 7.63M
1119
BRL 0.0038222
1.26%
Market CapBRL 137.26M
VolumeBRL 1.58M
1120
Market CapBRL 136.53M
VolumeBRL 83.14M

Data provided by Coingecko API