Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
£0.187969 -1.60%
Market Cap
£25.47M
1.50%
Volume (24)
£28,442
3.11%
Circulating Supply
135,407,540 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
£0.187969

Price Change

£-0.0030511187
1.60%
24h Low / 24h High
£0.186077 / £0.193534

Trading Volume

£28,442
3.11%
Volume / Market Cap
0.0011168267
Market Dominance
0.0008684505%
Market Rank
#978

Stader MaticX Supply

Circulating Supply
135,407,539.941 MATICX
Total Supply
135,407,539.941 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
£25,466,799
1.50%

Fully Diluted
Market Cap

£25,466,799
1.08%

Stader MaticX Price Yesterday

Yesterday's Low / High
£0.18972867 / £0.19052716
Yesterday's Open / Close
£0.18972867 / £0.19052716
Yesterday's Change
1.14%
Yesterday's Volume
£6,677.462

Stader MaticX Price History

7d Low / 7d High
£0.24853383 / £0.29920472
30d Low / 30d High
£0.18637676 / £0.19739295
90d Low / 90d High
£0.18637676 / £0.20297226
52 Week Low / 52 Week High
£0.18637676 / £0.2254906
All Time High12월 9일, 2022 (2 years ago)
£1.69
88.80%
All Time Low4월 7일, 2025 (5 months ago)
£0.137367
37.48%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to GBP)

MATICXGBP by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (GBP)

Date
2025. 9. 25.
£0.196224
£0
£0.196224
£0.186377
2025. 9. 24.
£0.193452
£0.196224
£0.197777
£0.193452
2025. 9. 23.
£0.195658
£0.193452
£0.197628
£0.192693
2025. 9. 22.
£0.213874
£0.195658
£0.213874
£0.19374
2025. 9. 21.
£0.216442
£0.213874
£0.217079
£0.211042
2025. 9. 20.
£0.217186
£0.216442
£0.219121
£0.216662
2025. 9. 19.
£0.224879
£0.217186
£0.225491
£0.215517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 19 minutes and 53 seconds

Explore Our Other Products for MATICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,079
2.45%
Market Cap£2.18T
Volume£67.35B
2
£3,913.7
2.49%
Market Cap£473.4B
Volume£52.86B
4
£2.75
3.50%
Market Cap£164.81B
Volume£8.67B
5
£944.71
4.82%
Market Cap£131.6B
Volume£3.14B
6
£195.17
4.57%
Market Cap£106.36B
Volume£11.57B
8
£0.22589
3.54%
Market Cap£34.18B
Volume£4.01B

Data provided by Coingecko API

More Cryptocurrencies

973
£0.102959
0.40%
Market Cap£25.71M
Volume£3.45M
977
£0.232159
0.09%
Market Cap£25.63M
Volume£27,798
976
£0.139132
4.43%
Market Cap£25.49M
Volume£2.94M
974
£0.866144
0.93%
Market Cap£25.42M
Volume£628,895
983
£0.0032537
8.14%
Market Cap£25.38M
Volume£183,260

Data provided by Coingecko API