Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
GBP 0.181717+ 0.53%
Market Cap
GBP 24.1M
0.53%
Volume (24)
GBP 65,387
1.90%
Circulating Supply
132,629,810 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
GBP 0.181717

Price Change

GBP 0.00096334
0.53%
24h Low / 24h High
GBP 0.177678 / GBP 0.182602

Trading Volume

GBP 65,387
1.90%
Volume / Market Cap
0.0027130305
Market Dominance
0.0009577371%
Market Rank
#905

Stader MaticX Supply

Circulating Supply
132,629,805.579 MATICX
Total Supply
132,629,805.579 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
GBP 24,101,093
0.53%

Fully Diluted
Market Cap

GBP 24,101,093
0.49%

Stader MaticX Price Yesterday

Yesterday's Low / High
GBP 0.18032976 / GBP 0.18134225
Yesterday's Open / Close
GBP 0.18032976 / GBP 0.18134225
Yesterday's Change
0.49%
Yesterday's Volume
GBP 18,301.403

Stader MaticX Price History

7d Low / 7d High
GBP 0.22787711 / GBP 0.25490601
30d Low / 30d High
GBP 0.17884807 / GBP 0.18552652
90d Low / 90d High
GBP 0.16790806 / GBP 0.18733856
52 Week Low / 52 Week High
GBP 0.16790806 / GBP 0.18853638
All Time High12월 9일, 2022 (2 years ago)
GBP 1.69
89.23%
All Time Low4월 7일, 2025 (2 months ago)
GBP 0.137367
32.19%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to GBP)

MATICXGBP by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (GBP)

Date
2025. 6. 8.
GBP 0.182833
GBP 0
GBP 0.182952
GBP 0.178848
2025. 6. 7.
GBP 0.183478
GBP 0.182833
GBP 0.187339
GBP 0.182843
2025. 6. 6.
GBP 0.169986
GBP 0.183478
GBP 0.185971
GBP 0.169986
2025. 6. 5.
GBP 0.182766
GBP 0.169986
GBP 0.185112
GBP 0.167908
2025. 6. 4.
GBP 0.182253
GBP 0.182766
GBP 0.187888
GBP 0.182253
2025. 6. 3.
GBP 0.186463
GBP 0.182253
GBP 0.188536
GBP 0.183381
2025. 6. 2.
GBP 0.185346
GBP 0.186463
GBP 0.187595
GBP 0.180837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,859
1.73%
Market CapGBP 2.14T
VolumeGBP 27.37B
2
GBP 2,538.81
0.82%
Market CapGBP 306.42B
VolumeGBP 14.83B
4
GBP 2.26
0.96%
Market CapGBP 132.96B
VolumeGBP 2.13B
5
GBP 656.93
0.75%
Market CapGBP 95.83B
VolumeGBP 546.19M
6
GBP 155.23
2.88%
Market CapGBP 81.49B
VolumeGBP 3.39B
8
GBP 0.185147
0.27%
Market CapGBP 27.69B
VolumeGBP 817.49M

Data provided by Coingecko API

More Cryptocurrencies

902
GBP 0.737537
0.28%
Market CapGBP 24.19M
VolumeGBP 2.8M
Market CapGBP 24.15M
VolumeGBP 311,722
904
GBP 0.0246382
20.18%
Market CapGBP 24.13M
VolumeGBP 1.47M
906
GBP 0.733293
0.18%
Market CapGBP 24.01M
VolumeGBP 1.1M
907
GBP 0.095576
0.06%
Market CapGBP 23.99M
VolumeGBP 422,451

Data provided by Coingecko API