Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
GBP 0.172951+ 1.02%
Market Cap
GBP 22.93M
1.04%
Volume (24)
GBP 320,769
17.00%
Circulating Supply
132,591,060 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
GBP 0.172951

Price Change

GBP 0.00175093
1.02%
24h Low / 24h High
GBP 0.169568 / GBP 0.175346

Trading Volume

GBP 320,769
17.00%
Volume / Market Cap
0.013990018
Market Dominance
0.00091989567%
Market Rank
#916

Stader MaticX Supply

Circulating Supply
132,591,058.752 MATICX
Total Supply
132,591,058.752 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
GBP 22,928,420
1.04%

Fully Diluted
Market Cap

GBP 22,928,420
0.37%

Stader MaticX Price Yesterday

Yesterday's Low / High
GBP 0.17345857 / GBP 0.17368936
Yesterday's Open / Close
GBP 0.17368936 / GBP 0.17345857
Yesterday's Change
0.36%
Yesterday's Volume
GBP 324,149.53

Stader MaticX Price History

7d Low / 7d High
GBP 0.22362237 / GBP 0.27650416
30d Low / 30d High
GBP 0.1649566 / GBP 0.18832977
90d Low / 90d High
GBP 0.1649566 / GBP 0.20406754
52 Week Low / 52 Week High
GBP 0.1649566 / GBP 0.20406754
All Time High12월 9일, 2022 (2 years ago)
GBP 1.69
89.74%
All Time Low4월 7일, 2025 (2 months ago)
GBP 0.137367
25.92%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to GBP)

MATICXGBP by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (GBP)

Date
2025. 6. 13.
GBP 0.179079
GBP 0
GBP 0.179079
GBP 0.164957
2025. 6. 12.
GBP 0.196822
GBP 0.179079
GBP 0.198271
GBP 0.178808
2025. 6. 11.
GBP 0.194053
GBP 0.196822
GBP 0.204068
GBP 0.188793
2025. 6. 10.
GBP 0.186685
GBP 0.194053
GBP 0.193613
GBP 0.184335
2025. 6. 9.
GBP 0.179767
GBP 0.186685
GBP 0.186523
GBP 0.178474
2025. 6. 8.
GBP 0.182833
GBP 0.179767
GBP 0.182952
GBP 0.178848
2025. 6. 7.
GBP 0.183478
GBP 0.182833
GBP 0.187339
GBP 0.182843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,355
1.16%
Market CapGBP 2.09T
VolumeGBP 33.55B
2
GBP 2,553.52
1.64%
Market CapGBP 308.26B
VolumeGBP 22.75B
4
GBP 2.16
2.01%
Market CapGBP 127.1B
VolumeGBP 2.58B
5
GBP 652.59
0.64%
Market CapGBP 95.21B
VolumeGBP 738.68M
6
GBP 147
2.06%
Market CapGBP 77.54B
VolumeGBP 4.44B
8
GBP 0.17798
2.88%
Market CapGBP 26.64B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

913
GBP 0.907009
0.45%
Market CapGBP 23.02M
VolumeGBP 1.37M
914
GBP 0.00067695
3.00%
Market CapGBP 24.84M
VolumeGBP 274,921
915
GBP 0.03962304
2.96%
Market CapGBP 22.94M
VolumeGBP 11.43M
917
GBP 0.01963688
2.13%
Market CapGBP 22.92M
VolumeGBP 2.06M
918
GBP 0.00334763
1.85%
Market CapGBP 22.85M
VolumeGBP 705,048

Data provided by Coingecko API