Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
GBP 0.28836 -4.56%
Market Cap
GBP 32.73M
3.87%
Volume (24)
GBP 26,281
14.79%
Circulating Supply
112,758,220 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
GBP 0.28836

Price Change

GBP -0.013764346
4.56%
24h Low / 24h High
GBP 0.284788 / GBP 0.319745

Trading Volume

GBP 26,281
14.79%
Volume / Market Cap
0.00080301158
Market Dominance
0.0011125742%
Market Rank
#824

Stader MaticX Supply

Circulating Supply
112,758,218.775 MATICX
Total Supply
112,758,218.775 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
GBP 32,728,046
3.87%

Fully Diluted
Market Cap

GBP 32,728,046
7.20%

Stader MaticX Price Yesterday

Yesterday's Low / High
GBP 0.3094032 / GBP 0.31614737
Yesterday's Open / Close
GBP 0.31614737 / GBP 0.3094032
Yesterday's Change
7.81%
Yesterday's Volume
GBP 895,459.01

Stader MaticX Price History

7d Low / 7d High
GBP 0.33340263 / GBP 0.48106482
30d Low / 30d High
GBP 0.27165215 / GBP 0.32389404
90d Low / 90d High
GBP 0.27165215 / GBP 0.38662169
52 Week Low / 52 Week High
GBP 0.27165215 / GBP 0.38662169
All Time High12월 9일, 2022 (2 years ago)
GBP 1.69
82.85%
All Time Low6월 19일, 2022 (2 years ago)
GBP 0.222036
30.19%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to GBP)

MATICXGBP by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.315959
GBP 0
GBP 0.323462
GBP 0.271652
2025. 2. 2.
GBP 0.347509
GBP 0.315959
GBP 0.355019
GBP 0.310616
2025. 2. 1.
GBP 0.376834
GBP 0.347509
GBP 0.38013
GBP 0.349786
2025. 1. 31.
GBP 0.380012
GBP 0.376834
GBP 0.386622
GBP 0.374193
2025. 1. 30.
GBP 0.364926
GBP 0.380012
GBP 0.38388
GBP 0.363291
2025. 1. 29.
GBP 0.360423
GBP 0.364926
GBP 0.369356
GBP 0.360423
2025. 1. 28.
GBP 0.37957
GBP 0.360423
GBP 0.381603
GBP 0.357136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,059
0.46%
Market CapGBP 1.97T
VolumeGBP 68.83B
2
GBP 2,808.66
3.34%
Market CapGBP 339.35B
VolumeGBP 50.68B
3
GBP 2.62
1.69%
Market CapGBP 151.7B
VolumeGBP 11.74B
5
GBP 213.75
3.24%
Market CapGBP 104.14B
VolumeGBP 8.47B
6
GBP 581.92
2.48%
Market CapGBP 85.04B
VolumeGBP 1.69B
8
GBP 0.268953
0.72%
Market CapGBP 39.85B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

821
GBP 0.051424
1.42%
Market CapGBP 32.83M
VolumeGBP 603
822
GBP 0.02394837
2.48%
Market CapGBP 32.82M
VolumeGBP 231,296
823
GBP 0.00600458
1.21%
Market CapGBP 32.77M
VolumeGBP 898,410
825
GBP 1.45
4.26%
Market CapGBP 32.67M
VolumeGBP 400,262
826
GBP 0.03417011
1.80%
Market CapGBP 32.61M
VolumeGBP 3.51M

Data provided by Coingecko API