Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
GBP 0.20266 -6.28%
Market Cap
GBP 22.38M
6.29%
Volume (24)
GBP 27,789
5.35%
Circulating Supply
110,407,730 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
GBP 0.20266

Price Change

GBP -0.013570927
6.28%
24h Low / 24h High
GBP 0.194453 / GBP 0.216267

Trading Volume

GBP 27,789
5.35%
Volume / Market Cap
0.0012419562
Market Dominance
0.00092634498%
Market Rank
#870

Stader MaticX Supply

Circulating Supply
110,407,728.583 MATICX
Total Supply
110,407,728.583 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
GBP 22,375,186
6.29%

Fully Diluted
Market Cap

GBP 22,375,186
3.17%

Stader MaticX Price Yesterday

Yesterday's Low / High
GBP 0.19587166 / GBP 0.19700985
Yesterday's Open / Close
GBP 0.19700985 / GBP 0.19587166
Yesterday's Change
3.17%
Yesterday's Volume
GBP 35,655.004

Stader MaticX Price History

7d Low / 7d High
GBP 0.25161591 / GBP 0.33576423
30d Low / 30d High
GBP 0.19482469 / GBP 0.2195644
90d Low / 90d High
GBP 0.19482469 / GBP 0.23048221
52 Week Low / 52 Week High
GBP 0.19482469 / GBP 0.27460558
All Time High12월 9일, 2022 (2 years ago)
GBP 1.69
87.99%
All Time Low3월 9일, 2025 (0 days ago)
GBP 0.194453
4.16%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to GBP)

MATICXGBP by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.218334
GBP 0
GBP 0.219564
GBP 0.194825
2025. 3. 8.
GBP 0.215106
GBP 0.218334
GBP 0.218881
GBP 0.211461
2025. 3. 7.
GBP 0.224541
GBP 0.215106
GBP 0.224541
GBP 0.214838
2025. 3. 6.
GBP 0.227271
GBP 0.224541
GBP 0.230482
GBP 0.219967
2025. 3. 5.
GBP 0.223136
GBP 0.227271
GBP 0.231375
GBP 0.22145
2025. 3. 4.
GBP 0.23067
GBP 0.223136
GBP 0.23067
GBP 0.213833
2025. 3. 3.
GBP 0.274606
GBP 0.23067
GBP 0.274606
GBP 0.228133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,100
4.43%
Market CapGBP 1.63T
VolumeGBP 33.68B
2
GBP 2,068.19
5.14%
Market CapGBP 249.18B
VolumeGBP 23.48B
4
GBP 2.17
6.85%
Market CapGBP 125.86B
VolumeGBP 6.01B
5
GBP 564.51
3.48%
Market CapGBP 82.29B
VolumeGBP 952.8M
6
GBP 127.93
8.18%
Market CapGBP 65.07B
VolumeGBP 4.73B
9
GBP 0.173092
9.31%
Market CapGBP 25.62B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

864
GBP 0.747667
6.19%
Market CapGBP 22.71M
VolumeGBP 263,980
867
Market CapGBP 22.57M
VolumeGBP 76,717
868
GBP 0.774665
0.22%
Market CapGBP 22.44M
VolumeGBP 53,898
869
GBP 0.224617
1.42%
Market CapGBP 22.39M
VolumeGBP 83,293
871
GBP 0.202315
6.44%
Market CapGBP 22.35M
VolumeGBP 33,229

Data provided by Coingecko API