Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
INR 28.75 -0.99%
Market Cap
INR 3.94B
3.89%
Volume (24)
INR 200,281,360
6.55%
Circulating Supply
137,025,800 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
INR 28.75

Price Change

INR -0.28633078
0.99%
24h Low / 24h High
INR 28.14 / INR 29.67

Trading Volume

INR 200,281,360
6.55%
Volume / Market Cap
0.050783192
Market Dominance
0.0011406771%
Market Rank
#843

Stader MaticX Supply

Circulating Supply
137,025,799.491 MATICX
Total Supply
137,025,799.491 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
INR 3,943,851,400
3.89%

Fully Diluted
Market Cap

INR 3,943,851,400
0.14%

Stader MaticX Price Yesterday

Yesterday's Low / High
INR 28.635705 / INR 28.847357
Yesterday's Open / Close
INR 28.847357 / INR 28.635705
Yesterday's Change
0.03%
Yesterday's Volume
INR 822,430.83

Stader MaticX Price History

7d Low / 7d High
INR 0.27731134 / INR 0.34005965
30d Low / 30d High
INR 27.869215 / INR 29.194554
90d Low / 90d High
INR 27.589931 / INR 29.967583
52 Week Low / 52 Week High
INR 24.449833 / INR 29.967583
All Time High12월 9일, 2022 (2 years ago)
INR 170.21
83.12%
All Time Low4월 7일, 2025 (5 months ago)
INR 15.21
88.87%

Data provided by Coingecko API

MATICX to INR converter

Stader MaticX
Stader MaticXMATICX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stader MaticX Price Chart (MATICX to INR)

    MATICXINR by TradingView

    Stader MaticX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 28.89455
    INR 0
    INR 29.194554
    INR 27.869215
    2025. 9. 3.
    INR 29.656484
    INR 28.89455
    INR 29.967583
    INR 28.851078
    2025. 9. 2.
    INR 27.770963
    INR 29.656484
    INR 29.824567
    INR 27.723996
    2025. 9. 1.
    INR 28.589747
    INR 27.770963
    INR 29.090101
    INR 27.589931
    2025. 8. 31.
    INR 26.503124
    INR 28.589747
    INR 29.586854
    INR 26.402321
    2025. 8. 30.
    INR 24.652744
    INR 26.503124
    INR 26.440826
    INR 24.449833
    2025. 8. 29.
    INR 25.257289
    INR 24.652744
    INR 26.457409
    INR 24.450393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 8 seconds

    Explore Our Other Products for MATICX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,571
    0.84%
    Market CapINR 2.2T
    VolumeINR 55.57B
    2
    INR 4,279.15
    1.30%
    Market CapINR 514.35B
    VolumeINR 37.83B
    4
    INR 2.81
    0.76%
    Market CapINR 167.06B
    VolumeINR 6.3B
    5
    INR 848.17
    0.26%
    Market CapINR 117.95B
    VolumeINR 1.01B
    6
    INR 202.29
    1.15%
    Market CapINR 109.43B
    VolumeINR 7.51B
    9
    INR 0.213422
    0.08%
    Market CapINR 32.18B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    832
    Market CapINR 3.96B
    VolumeINR 161.48M
    841
    INR 10.03
    0.72%
    Market CapINR 3.95B
    VolumeINR 50.35M
    842
    INR 14.16
    0.56%
    Market CapINR 3.96B
    VolumeINR 40.17M
    Market CapINR 3.94B
    VolumeINR 226.16M
    846
    INR 5,658.62
    7.99%
    Market CapINR 3.93B
    VolumeINR 6.41M

    Data provided by Coingecko API