Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
INR 20.69+ 4.43%
Market Cap
INR 2.78B
4.41%
Volume (24)
INR 226,036
1.03%
Circulating Supply
134,316,300 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
INR 20.69

Price Change

INR 0.877007
4.43%
24h Low / 24h High
INR 19.51 / INR 20.69

Trading Volume

INR 226,036
1.03%
Volume / Market Cap
0.000081342482
Market Dominance
0.00095028721%
Market Rank
#900

Stader MaticX Supply

Circulating Supply
134,316,300.878 MATICX
Total Supply
134,316,300.878 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
INR 2,778,818,600
4.41%

Fully Diluted
Market Cap

INR 2,778,818,600
5.15%

Stader MaticX Price Yesterday

Yesterday's Low / High
INR 19.574519 / INR 19.776375
Yesterday's Open / Close
INR 19.776375 / INR 19.574519
Yesterday's Change
5.16%
Yesterday's Volume
INR 34,464,256

Stader MaticX Price History

7d Low / 7d High
INR 0.22362237 / INR 0.27650416
30d Low / 30d High
INR 19.557248 / INR 20.030782
90d Low / 90d High
INR 19.247136 / INR 22.113609
52 Week Low / 52 Week High
INR 19.247136 / INR 23.622841
All Time High12월 9일, 2022 (2 years ago)
INR 170.21
87.85%
All Time Low4월 7일, 2025 (2 months ago)
INR 15.21
35.98%

Data provided by Coingecko API

MATICX to INR converter

Stader MaticX
Stader MaticXMATICX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to INR)

MATICXINR by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (INR)

Date
2025. 6. 15.
INR 19.900761
INR 0
INR 20.030782
INR 19.557248
2025. 6. 14.
INR 20.346229
INR 19.900761
INR 20.400877
INR 19.664375
2025. 6. 13.
INR 20.911801
INR 20.346229
INR 20.911801
INR 19.247136
2025. 6. 12.
INR 22.825031
INR 20.911801
INR 23.008721
INR 20.834227
2025. 6. 11.
INR 22.450971
INR 22.825031
INR 23.622841
INR 21.789874
2025. 6. 10.
INR 21.700153
INR 22.450971
INR 22.371962
INR 21.361869
2025. 6. 9.
INR 20.876112
INR 21.700153
INR 21.678593
INR 20.691215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,632
2.95%
Market CapINR 2.16T
VolumeINR 29.36B
2
INR 2,652.24
4.08%
Market CapINR 320.15B
VolumeINR 20.79B
4
INR 2.32
7.02%
Market CapINR 136.71B
VolumeINR 3.32B
5
INR 658.68
1.73%
Market CapINR 96.09B
VolumeINR 641.13M
6
INR 158.52
3.75%
Market CapINR 83.64B
VolumeINR 4.85B
8
INR 0.180437
3.12%
Market CapINR 27.03B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

801
INR 95.92
4.06%
Market CapINR 3.42B
VolumeINR 717.79M
803
INR 2,691.51
3.09%
Market CapINR 3.42B
VolumeINR 17.44M
802
INR 383,743
1.20%
Market CapINR 3.41B
VolumeINR 894
804
INR 1,700.82
3.12%
Market CapINR 3.4B
VolumeINR 7.44M
805
INR 4.77
5.65%
Market CapINR 3.4B
VolumeINR 1.15B
806
INR 0.340925
1.19%
Market CapINR 3.39B
VolumeINR 257.92M
807
INR 3.38
16.79%
Market CapINR 3.39B
VolumeINR 2.29B
808
INR 49.04
5.04%
Market CapINR 3.37B
VolumeINR 471.15M
809
INR 29.84
0.56%
Market CapINR 3.37B
VolumeINR 35.92M
810
INR 20.78
15.59%
Market CapINR 3.36B
VolumeINR 6.8M
Market CapINR 3.36B
VolumeINR 569,476
812
INR 17.89
2.36%
Market CapINR 3.36B
VolumeINR 2.06B
814
INR 36.25
1.51%
Market CapINR 3.35B
VolumeINR 16.33M
816
INR 0.03702181
0.22%
Market CapINR 3.34B
VolumeINR 51.59M
817
INR 83.37
0.65%
Market CapINR 3.33B
VolumeINR 51.97M
813
Market CapINR 3.33B
VolumeINR 10.86M
815
INR 23.76
12.96%
Market CapINR 3.33B
VolumeINR 7.7B
818
INR 1,901.08
1.05%
Market CapINR 3.33B
VolumeINR 187,119
820
INR 2,590.86
1.77%
Market CapINR 3.31B
VolumeINR 71.42M
821
INR 110.4
9.69%
Market CapINR 3.28B
VolumeINR 259.83M
822
Market CapINR 3.28B
VolumeINR 25.76M
823
INR 0.04857195
1.61%
Market CapINR 3.28B
VolumeINR 231.94M
826
INR 250,609
3.97%
Market CapINR 3.27B
VolumeINR 51,749
825
INR 0.443567
8.19%
Market CapINR 3.27B
VolumeINR 126,340
827
Market CapINR 3.26B
VolumeINR 89.83M
829
INR 35.03
9.84%
Market CapINR 3.26B
VolumeINR 122.52M
828
INR 0.116744
5.45%
Market CapINR 3.24B
VolumeINR 53.05M
831
Market CapINR 3.24B
VolumeINR 661.53M
830
INR 6.49
2.86%
Market CapINR 3.24B
VolumeINR 279.17M
824
INR 849.91
8.34%
Market CapINR 3.24B
VolumeINR 174.24M
833
INR 85.85
0.19%
Market CapINR 3.23B
VolumeINR 50.49M
834
INR 114.51
9.13%
Market CapINR 3.22B
VolumeINR 59.48M
835
INR 1,198.15
3.97%
Market CapINR 3.21B
VolumeINR 29,793
836
INR 5.47
3.27%
Market CapINR 3.2B
VolumeINR 44.78M
839
INR 12.29
2.19%
Market CapINR 3.2B
VolumeINR 371.91M
837
INR 0.922895
3.20%
Market CapINR 3.19B
VolumeINR 20.81M
840
INR 85.68
0.14%
Market CapINR 3.19B
VolumeINR 140.59M
841
INR 0.300076
0.02%
Market CapINR 3.18B
VolumeINR 386.19M
838
INR 1.85
0.65%
Market CapINR 3.18B
VolumeINR 19.88M
842
INR 22.03
2.30%
Market CapINR 3.17B
VolumeINR 872.51M
843
INR 50.67
3.89%
Market CapINR 3.16B
VolumeINR 451.89M
819
INR 2,509.09
7.56%
Market CapINR 3.16B
VolumeINR 465.44M
844
INR 21.43
1.27%
Market CapINR 3.15B
VolumeINR 355.95M
Market CapINR 3.14B
VolumeINR 19,014
Market CapINR 3.14B
VolumeINR 34.74M
848
INR 3.14
6.81%
Market CapINR 3.14B
VolumeINR 2.98B
Market CapINR 3.13B
VolumeINR 155.52M
849
INR 0.03124572
7.18%
Market CapINR 3.13B
VolumeINR 34.22M
850
INR 2,476.02
2.29%
Market CapINR 3.13B
VolumeINR 301.53M
847
INR 19,541.94
2.01%
Market CapINR 3.12B
VolumeINR 6,217
851
INR 0.02087575
2.96%
Market CapINR 3.11B
VolumeINR 231,455
852
INR 18.01
2.54%
Market CapINR 3.11B
VolumeINR 1.1B
854
Market CapINR 3.1B
VolumeINR 138.24M
853
Market CapINR 3.09B
VolumeINR 511.73M
855
INR 1.63
0.78%
Market CapINR 3.08B
VolumeINR 32.24M
857
INR 9,011,574
0.95%
Market CapINR 3.08B
VolumeINR 0
858
INR 0.03072906
8.91%
Market CapINR 3.07B
VolumeINR 347.36M
856
INR 88.74
0.90%
Market CapINR 3.07B
VolumeINR 449,252
860
INR 43.35
3.97%
Market CapINR 3.06B
VolumeINR 153.36M
859
INR 85.98
0.10%
Market CapINR 3.06B
VolumeINR 101.44M
861
INR 97.55
0.08%
Market CapINR 3.05B
VolumeINR 101.28M
862
INR 35.47
2.23%
Market CapINR 3.05B
VolumeINR 6,085
863
INR 16.81
5.34%
Market CapINR 3.03B
VolumeINR 11.59M
864
INR 2.8
0.65%
Market CapINR 3.02B
VolumeINR 8.84M
865
INR 0.244958
2.15%
Market CapINR 3.01B
VolumeINR 63.01M
866
INR 13.4
3.26%
Market CapINR 3B
VolumeINR 4.09B
867
INR 534.91
0.41%
Market CapINR 2.99B
VolumeINR 21.56M
868
Market CapINR 2.97B
VolumeINR 3,519
869
INR 59.61
1.98%
Market CapINR 2.97B
VolumeINR 563.08M
870
INR 0.436673
1.47%
Market CapINR 2.96B
VolumeINR 544.09M
871
INR 2.96
3.80%
Market CapINR 2.96B
VolumeINR 83,385
873
Market CapINR 2.96B
VolumeINR 261.97M
872
INR 4.61
4.83%
Market CapINR 2.96B
VolumeINR 580.02M
874
INR 9.83
3.73%
Market CapINR 2.95B
VolumeINR 460.15M
875
INR 0.106875
0.81%
Market CapINR 2.94B
VolumeINR 127.1M
876
INR 0.293859
8.43%
Market CapINR 2.94B
VolumeINR 121.76M
877
INR 11.42
5.55%
Market CapINR 2.93B
VolumeINR 11.27B
878
INR 412.4
6.80%
Market CapINR 2.92B
VolumeINR 9.65M
882
INR 4.05
2.45%
Market CapINR 2.91B
VolumeINR 302.68M
879
INR 6.68
5.79%
Market CapINR 2.9B
VolumeINR 130.32M
880
INR 2.86
0%
Market CapINR 2.86B
VolumeINR 0
881
INR 2.89
7.33%
Market CapINR 2.9B
VolumeINR 2.19B
883
INR 28.97
2.41%
Market CapINR 2.89B
VolumeINR 11.9M
884
INR 2.14
0.14%
Market CapINR 2.88B
VolumeINR 3,106
889
INR 2.88
6.55%
Market CapINR 2.87B
VolumeINR 1.81B
885
INR 11.45
1.87%
Market CapINR 2.87B
VolumeINR 73.97M
Market CapINR 2.87B
VolumeINR 17.04M
888
INR 4.96
7.04%
Market CapINR 2.87B
VolumeINR 1.07B
887
INR 24.64
1.41%
Market CapINR 2.87B
VolumeINR 343.2M
890
INR 5.09
7.28%
Market CapINR 2.86B
VolumeINR 1.02M
891
INR 6.14
0.02%
Market CapINR 2.85B
VolumeINR 48.27M
892
INR 16.18
2.01%
Market CapINR 2.85B
VolumeINR 1.31B
893
INR 238,657
3.94%
Market CapINR 2.84B
VolumeINR 43.25M
894
Market CapINR 2.82B
VolumeINR 416.63M
895
INR 3.46
0.50%
Market CapINR 2.82B
VolumeINR 224.97M
896
INR 2.81
7.06%
Market CapINR 2.82B
VolumeINR 670.01M
897
INR 1.35
13.57%
Market CapINR 2.81B
VolumeINR 19.47M
898
INR 85.77
0.90%
Market CapINR 2.81B
VolumeINR 17,209
Market CapINR 2.8B
VolumeINR 851.17M
801
INR 95.92
4.06%
Market CapINR 3.42B
VolumeINR 717.79M
803
INR 2,691.51
3.09%
Market CapINR 3.42B
VolumeINR 17.44M

Data provided by Coingecko API