Staicy Sport (SPORT) Live Price

Staicy Sport logo
SPORTStaicy Sport
$0.070787+ 0.32%
Market Cap
$4.49M
0.31%
Volume (24)
$74,886
0.71%
Circulating Supply
63,422,624 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

Staicy Sport Price Today

Staicy Sport Price
$0.070787

Price Change

$0.00022821
0.32%
24h Low / 24h High
$0.068797 / $0.075574

Trading Volume

$74,886
0.71%
Volume / Market Cap
0.01668018
Market Dominance
0.00011547995%
Market Rank
#2407

Staicy Sport Supply

Circulating Supply
63,422,624.156 SPORT
Total Supply
105,000,000 SPORT
Max Supply
105,000,000 SPORT

Staicy Sport Market Cap

Market Cap
$4,489,520
0.31%

Fully Diluted
Market Cap

$7,432,673
1.06%

Staicy Sport Price Yesterday

Yesterday's Low / High
$0.069663385 / $0.070431976
Yesterday's Open / Close
$0.070431976 / $0.069663385
Yesterday's Change
1.06%
Yesterday's Volume
$69,766.043

Staicy Sport Price History

7d Low / 7d High
$0.067591334 / $0.087138412
30d Low / 30d High
$0.067952739 / $0.074294057
90d Low / 90d High
$0.067591334 / $0.077976288
52 Week Low / 52 Week High
$0.067591334 / $0.087138412
All Time High8월 11일, 2025 (22 days ago)
$0.136251
48.38%
All Time Low4월 21일, 2025 (4 months ago)
$0.01740275
304.13%

Data provided by Coingecko API

SPORT to USD converter

Staicy Sport
Staicy SportSPORT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staicy Sport Price Chart (SPORT to USD)

    SPORTUSD by TradingView

    Staicy Sport Exchanges

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.068874
    $0
    $0.074294
    $0.067953
    2025. 8. 31.
    $0.068362
    $0.068874
    $0.072293
    $0.068362
    2025. 8. 30.
    $0.069471
    $0.068362
    $0.073503
    $0.067591
    2025. 8. 29.
    $0.077378
    $0.069471
    $0.078274
    $0.068407
    2025. 8. 28.
    $0.075512
    $0.077378
    $0.076069
    $0.071998
    2025. 8. 27.
    $0.085736
    $0.075512
    $0.087138
    $0.076525
    2025. 8. 26.
    $0.080514
    $0.085736
    $0.086558
    $0.080514

    Data provided by Coingecko API

    SPORT Price Live Data

    The live price of SPORT is $ 0.070787 per (SPORT/USD) today with a current market cap of 4.49M USD. 24-hour trading volume is $ 74,886 USD. SPORT to USD price is updated in real-time. Staicy Sport is +0.32% in the last 24 hours. It has a circulating supply of $ 63,422,624 SPORT.

    Staicy Sport Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 40 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,155
    2.87%
    Market Cap$2.21T
    Volume$51.61B
    2
    $4,327.77
    1.51%
    Market Cap$521.5B
    Volume$33.68B
    3
    $2.85
    4.48%
    Market Cap$169.16B
    Volume$7.77B
    5
    $851.71
    1.06%
    Market Cap$118.46B
    Volume$1.35B
    6
    $208
    6.89%
    Market Cap$112.44B
    Volume$8.55B
    9
    $0.21
    3.88%
    Market Cap$32.34B
    Volume$2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2403
    $0.07
    3.10%
    Market Cap$4.49M
    Volume$20,121
    Market Cap$4.48M
    Volume$452,311
    2405
    Market Cap$4.48M
    Volume$74,406
    2406
    $0.00447469
    15.70%
    Market Cap$4.47M
    Volume$38,241
    2410
    $0.45
    2.32%
    Market Cap$4.47M
    Volume$25,377

    Data provided by Coingecko API