Staicy Sport (SPORT) Live Price

Staicy Sport logo
SPORTStaicy Sport
BRL 0.640168+ 4.06%
Market Cap
BRL 40.49M
3.92%
Volume (24)
BRL 522,083
3.82%
Circulating Supply
63,260,102 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

Staicy Sport Price Today

Staicy Sport Price
BRL 0.640168

Price Change

BRL 0.02498657
4.06%
24h Low / 24h High
BRL 0.556665 / BRL 0.645812

Trading Volume

BRL 522,083
3.82%
Volume / Market Cap
0.012895108
Market Dominance
0.00017830148%
Market Rank
#2038

Staicy Sport Supply

Circulating Supply
63,260,102.488 SPORT
Total Supply
105,000,000 SPORT
Max Supply
105,000,000 SPORT

Staicy Sport Market Cap

Market Cap
BRL 40,486,905
3.92%

Fully Diluted
Market Cap

BRL 67,200,729
12.81%

Staicy Sport Price Yesterday

Yesterday's Low / High
BRL 0.56152742 / BRL 0.57312729
Yesterday's Open / Close
BRL 0.57312729 / BRL 0.56152742
Yesterday's Change
12.84%
Yesterday's Volume
BRL 487,802.51

Staicy Sport Price History

7d Low / 7d High
BRL 0.066820936 / BRL 0.13551429
30d Low / 30d High
BRL 0.55666463 / BRL 0.63424285
90d Low / 90d High
BRL 0.55666463 / BRL 0.73750941
52 Week Low / 52 Week High
BRL 0.36200242 / BRL 0.73750941
All Time High8월 11일, 2025 (3 days ago)
BRL 0.742051
13.75%
All Time Low4월 21일, 2025 (3 months ago)
BRL 0.101505
530.52%

Data provided by Coingecko API

SPORT to BRL converter

Staicy Sport
Staicy SportSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staicy Sport Price Chart (SPORT to BRL)

SPORTBRL by TradingView

Staicy Sport Exchanges

Instant crypto to crypto exchange coming soon!

Staicy Sport Historical Price Data (BRL)

Date
2025. 8. 14.
BRL 0.627133
BRL 0
BRL 0.627133
BRL 0.556665
2025. 8. 13.
BRL 0.678273
BRL 0.627133
BRL 0.695266
BRL 0.610726
2025. 8. 12.
BRL 0.640479
BRL 0.678273
BRL 0.737509
BRL 0.590389
2025. 8. 11.
BRL 0.509351
BRL 0.640479
BRL 0.734738
BRL 0.509351
2025. 8. 10.
BRL 0.434852
BRL 0.509351
BRL 0.511404
BRL 0.419685
2025. 8. 9.
BRL 0.394132
BRL 0.434852
BRL 0.446618
BRL 0.392175
2025. 8. 8.
BRL 0.362654
BRL 0.394132
BRL 0.421439
BRL 0.362002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,774
4.06%
Market CapBRL 2.37T
VolumeBRL 69.31B
2
BRL 4,632.3
2.47%
Market CapBRL 559.42B
VolumeBRL 66.25B
3
BRL 3.1
7.09%
Market CapBRL 184.27B
VolumeBRL 10.71B
5
BRL 842.63
1.07%
Market CapBRL 117.48B
VolumeBRL 3.99B
6
BRL 193.62
6.40%
Market CapBRL 104.54B
VolumeBRL 13.58B
10
BRL 0.23
10.48%
Market CapBRL 34.16B
VolumeBRL 5.04B

Data provided by Coingecko API

More Cryptocurrencies

2035
BRL 0.9
0.11%
Market CapBRL 40.67M
VolumeBRL 1.84M
2036
BRL 19.33
7.11%
Market CapBRL 40.59M
VolumeBRL 137,847
2037
BRL 2.16
0.49%
Market CapBRL 40.56M
VolumeBRL 193,403
2032
BRL 0.00122985
2.36%
Market CapBRL 40.48M
VolumeBRL 147,374
1998
BRL 0.06
16.21%
Market CapBRL 40.44M
VolumeBRL 80.59M

Data provided by Coingecko API