Staicy Sport (SPORT) Live Price

Staicy Sport logo
SPORTStaicy Sport
BRL 0.343341 -1.65%
Market Cap
BRL 21.76M
2.26%
Volume (24)
BRL 349,137
0.29%
Circulating Supply
63,370,883 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

Staicy Sport Price Today

Staicy Sport Price
BRL 0.343341

Price Change

BRL -0.0057579241
1.65%
24h Low / 24h High
BRL 0.337459 / BRL 0.357388

Trading Volume

BRL 349,137
0.29%
Volume / Market Cap
0.016046495
Market Dominance
0.00010128729%
Market Rank
#2530

Staicy Sport Supply

Circulating Supply
63,370,883.206 SPORT
Total Supply
105,000,000 SPORT
Max Supply
105,000,000 SPORT

Staicy Sport Market Cap

Market Cap
BRL 21,757,835
2.26%

Fully Diluted
Market Cap

BRL 36,050,825
1.54%

Staicy Sport Price Yesterday

Yesterday's Low / High
BRL 0.34808591 / BRL 0.34933183
Yesterday's Open / Close
BRL 0.34933183 / BRL 0.34808591
Yesterday's Change
1.54%
Yesterday's Volume
BRL 334,870.83

Staicy Sport Price History

7d Low / 7d High
BRL 0.056772403 / BRL 0.076845727
30d Low / 30d High
BRL 0.33896168 / BRL 0.36713037
90d Low / 90d High
BRL 0.31125464 / BRL 0.41077529
52 Week Low / 52 Week High
BRL 0.31125464 / BRL 0.42379843
All Time High8월 11일, 2025 (24 days ago)
BRL 0.742051
53.85%
All Time Low4월 21일, 2025 (4 months ago)
BRL 0.101505
237.38%

Data provided by Coingecko API

SPORT to BRL converter

Staicy Sport
Staicy SportSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staicy Sport Price Chart (SPORT to BRL)

    SPORTBRL by TradingView

    Staicy Sport Exchanges

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.354535
    BRL 0
    BRL 0.359516
    BRL 0.338962
    2025. 9. 3.
    BRL 0.376789
    BRL 0.354535
    BRL 0.376868
    BRL 0.311255
    2025. 9. 2.
    BRL 0.375886
    BRL 0.376789
    BRL 0.410775
    BRL 0.375886
    2025. 9. 1.
    BRL 0.374257
    BRL 0.375886
    BRL 0.404293
    BRL 0.368936
    2025. 8. 31.
    BRL 0.371299
    BRL 0.374257
    BRL 0.392654
    BRL 0.371299
    2025. 8. 30.
    BRL 0.377323
    BRL 0.371299
    BRL 0.399223
    BRL 0.367116
    2025. 8. 29.
    BRL 0.418965
    BRL 0.377323
    BRL 0.423798
    BRL 0.371087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 15 minutes and 21 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,738
    1.80%
    Market CapBRL 2.25T
    VolumeBRL 42.14B
    2
    BRL 4,397.1
    0.41%
    Market CapBRL 530.76B
    VolumeBRL 30.72B
    3
    BRL 2.84
    0.29%
    Market CapBRL 169.03B
    VolumeBRL 4.56B
    5
    BRL 848.6
    0.02%
    Market CapBRL 118.09B
    VolumeBRL 846.42M
    6
    BRL 206.93
    0.38%
    Market CapBRL 112.02B
    VolumeBRL 5.66B
    9
    BRL 0.22
    0.44%
    Market CapBRL 32.7B
    VolumeBRL 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 21.8M
    VolumeBRL 12,863
    2535
    BRL 0.02
    0.57%
    Market CapBRL 21.79M
    VolumeBRL 26,247
    2536
    BRL 2.33
    0.93%
    Market CapBRL 21.78M
    VolumeBRL 11,758
    2541
    BRL 3.99
    3.43%
    Market CapBRL 21.74M
    VolumeBRL 221,359
    2538
    BRL 0.01
    32.59%
    Market CapBRL 21.75M
    VolumeBRL 3,844

    Data provided by Coingecko API