Staicy Sport (SPORT) Live Price

Staicy Sport logo
SPORTStaicy Sport
GBP 0.046859 -5.42%
Market Cap
GBP 2.98M
5.65%
Volume (24)
GBP 44,967
0.19%
Circulating Supply
63,379,124 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

Staicy Sport Price Today

Staicy Sport Price
GBP 0.04685898

Price Change

GBP -0.0026833672
5.42%
24h Low / 24h High
GBP 0.04660942 / GBP 0.04992025

Trading Volume

GBP 44,967
0.19%
Volume / Market Cap
0.015086686
Market Dominance
0.00010177402%
Market Rank
#2514

Staicy Sport Supply

Circulating Supply
63,379,124.144 SPORT
Total Supply
105,000,000 SPORT
Max Supply
105,000,000 SPORT

Staicy Sport Market Cap

Market Cap
GBP 2,980,575
5.65%

Fully Diluted
Market Cap

GBP 4,937,909
2.70%

Staicy Sport Price Yesterday

Yesterday's Low / High
GBP 0.048063565 / GBP 0.048606022
Yesterday's Open / Close
GBP 0.048606022 / GBP 0.048063565
Yesterday's Change
3.05%
Yesterday's Volume
GBP 117,122.9

Staicy Sport Price History

7d Low / 7d High
GBP 0.056772403 / GBP 0.078273909
30d Low / 30d High
GBP 0.042483981 / GBP 0.053242059
90d Low / 90d High
GBP 0.042483981 / GBP 0.055824245
52 Week Low / 52 Week High
GBP 0.042483981 / GBP 0.057978424
All Time High8월 11일, 2025 (24 days ago)
GBP 0.101505
53.67%
All Time Low4월 21일, 2025 (4 months ago)
GBP 0.01300389
261.64%

Data provided by Coingecko API

SPORT to GBP converter

Staicy Sport
Staicy SportSPORT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staicy Sport Price Chart (SPORT to GBP)

    SPORTGBP by TradingView

    Staicy Sport Exchanges

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.051469
    GBP 0
    GBP 0.051515
    GBP 0.042484
    2025. 9. 2.
    GBP 0.050998
    GBP 0.051469
    GBP 0.055824
    GBP 0.050998
    2025. 9. 1.
    GBP 0.051006
    GBP 0.050998
    GBP 0.054847
    GBP 0.050261
    2025. 8. 31.
    GBP 0.050621
    GBP 0.051006
    GBP 0.054423
    GBP 0.050621
    2025. 8. 30.
    GBP 0.051441
    GBP 0.050621
    GBP 0.054422
    GBP 0.050049
    2025. 8. 29.
    GBP 0.05727
    GBP 0.051441
    GBP 0.057978
    GBP 0.050648
    2025. 8. 28.
    GBP 0.055921
    GBP 0.05727
    GBP 0.056349
    GBP 0.05329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 29 minutes and 18 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,891
    2.06%
    Market CapGBP 2.19T
    VolumeGBP 35.99B
    2
    GBP 4,289.15
    4.05%
    Market CapGBP 517.8B
    VolumeGBP 29B
    4
    GBP 2.81
    1.84%
    Market CapGBP 167.1B
    VolumeGBP 4.67B
    5
    GBP 844.5
    1.85%
    Market CapGBP 117.56B
    VolumeGBP 956.29M
    6
    GBP 203.63
    3.15%
    Market CapGBP 110.45B
    VolumeGBP 5.01B
    9
    GBP 0.21194
    3.34%
    Market CapGBP 31.97B
    VolumeGBP 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2511
    GBP 0.00347799
    0.48%
    Market CapGBP 2.98M
    VolumeGBP 69,200
    2512
    GBP 0.00297563
    5.82%
    Market CapGBP 2.98M
    VolumeGBP 497,014
    2513
    GBP 2.99
    1.72%
    Market CapGBP 2.98M
    VolumeGBP 7,815
    2515
    GBP 0.00310836
    18.77%
    Market CapGBP 2.98M
    VolumeGBP 2.46M
    2516
    GBP 0.01757539
    4.79%
    Market CapGBP 2.98M
    VolumeGBP 10

    Data provided by Coingecko API