Staicy Sport (SPORT) Live Price

Staicy Sport logo
SPORTStaicy Sport
0.060238 -4.71%
Market Cap
€3.82M
4.58%
Volume (24)
62,624
0.70%
Circulating Supply
63,449,707 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

Staicy Sport Price Today

Staicy Sport Price
€0.060238

Price Change

€-0.002976371
4.71%
24h Low / 24h High
€0.058734 / €0.064577

Trading Volume

€62,624
0.70%
Volume / Market Cap
0.016384714
Market Dominance
0.00011444991%
Market Rank
#2402

Staicy Sport Supply

Circulating Supply
63,449,707.382 SPORT
Total Supply
105,000,000 SPORT
Max Supply
105,000,000 SPORT

Staicy Sport Market Cap

Market Cap
€3,822,099
4.58%

Fully Diluted
Market Cap

€6,325,016
0.70%

Staicy Sport Price Yesterday

Yesterday's Low / High
€0.059494412 / €0.060146865
Yesterday's Open / Close
€0.060146865 / €0.059494412
Yesterday's Change
0.70%
Yesterday's Volume
€59,578.177

Staicy Sport Price History

7d Low / 7d High
€0.067591334 / €0.087138412
30d Low / 30d High
€0.058032183 / €0.063483528
90d Low / 90d High
€0.057832159 / €0.066819129
52 Week Low / 52 Week High
€0.057832159 / €0.075032273
All Time High8월 11일, 2025 (21 days ago)
€0.117404
48.60%
All Time Low4월 21일, 2025 (4 months ago)
€0.01510983
299.39%

Data provided by Coingecko API

SPORT to EUR converter

Staicy Sport
Staicy SportSPORT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staicy Sport Price Chart (SPORT to EUR)

    SPORTEUR by TradingView

    Staicy Sport Exchanges

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.058918
    €0
    €0.063484
    €0.058032
    2025. 8. 31.
    €0.058494
    €0.058918
    €0.062567
    €0.058494
    2025. 8. 30.
    €0.05945
    €0.058494
    €0.06289
    €0.057832
    2025. 8. 29.
    €0.06624
    €0.05945
    €0.067106
    €0.058482
    2025. 8. 28.
    €0.064835
    €0.06624
    €0.065337
    €0.061632
    2025. 8. 27.
    €0.073656
    €0.064835
    €0.075032
    €0.065746
    2025. 8. 26.
    €0.069323
    €0.073656
    €0.074328
    €0.069323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 27 minutes and 0 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,947
    2.19%
    Market Cap€2.21T
    Volume€49.1B
    2
    4,313.24
    0.17%
    Market Cap€520.37B
    Volume€30.04B
    4
    2.8
    2.61%
    Market Cap€166.38B
    Volume€7.63B
    5
    849.68
    0.51%
    Market Cap€118.27B
    Volume€1.49B
    6
    203.96
    3.04%
    Market Cap€110.32B
    Volume€8.08B
    9
    0.21
    0.87%
    Market Cap€32.04B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2401
    0.3
    3.35%
    Market Cap€3.83M
    Volume€6,897
    2403
    0.00312637
    1.50%
    Market Cap€3.83M
    Volume€434,495
    2406
    Market Cap€3.83M
    Volume€142,116
    2424
    0.00384571
    12.25%
    Market Cap€3.82M
    Volume€128,605
    2404
    0.01
    2.73%
    Market Cap€3.81M
    Volume€1.4M

    Data provided by Coingecko API