Staicy Sport (SPORT) Live Price

Staicy Sport logo
SPORTStaicy Sport
$0.069868+ 9.73%
Market Cap
$4.43M
9.60%
Volume (24)
$67,217
0.54%
Circulating Supply
63,341,972 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

Staicy Sport Price Today

Staicy Sport Price
$0.069868

Price Change

$0.00619365
9.73%
24h Low / 24h High
$0.060625 / $0.069923

Trading Volume

$67,217
0.54%
Volume / Market Cap
0.015188323
Market Dominance
0.00011270921%
Market Rank
#2423

Staicy Sport Supply

Circulating Supply
63,341,971.706 SPORT
Total Supply
105,000,000 SPORT
Max Supply
105,000,000 SPORT

Staicy Sport Market Cap

Market Cap
$4,425,571
9.60%

Fully Diluted
Market Cap

$7,336,131
12.06%

Staicy Sport Price Yesterday

Yesterday's Low / High
$0.062341666 / $0.062360058
Yesterday's Open / Close
$0.062341666 / $0.062360058
Yesterday's Change
12.06%
Yesterday's Volume
$59,038.057

Staicy Sport Price History

7d Low / 7d High
$0.056772403 / $0.075522672
30d Low / 30d High
$0.061690806 / $0.065168954
90d Low / 90d High
$0.056772403 / $0.075522672
52 Week Low / 52 Week High
$0.056772403 / $0.075522672
All Time HighAug 11, 2025 (25 days ago)
$0.136251
49.14%
All Time LowApr 21, 2025 (4 months ago)
$0.01740275
298.18%

Data provided by Coingecko API

SPORT to USD converter

Staicy Sport
Staicy SportSPORT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staicy Sport Price Chart (SPORT to USD)

    SPORTUSD by TradingView

    Staicy Sport Exchanges

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Historical Price Data (USD)

    Date
    9/5/2025
    $0.064984
    $0
    $0.065169
    $0.061691
    9/4/2025
    $0.065038
    $0.064984
    $0.065951
    $0.062221
    9/3/2025
    $0.068889
    $0.065038
    $0.068897
    $0.056772
    9/2/2025
    $0.069098
    $0.068889
    $0.075523
    $0.069098
    9/1/2025
    $0.068874
    $0.069098
    $0.074294
    $0.067953
    8/31/2025
    $0.068362
    $0.068874
    $0.072293
    $0.068362
    8/30/2025
    $0.069471
    $0.068362
    $0.073503
    $0.067591

    Data provided by Coingecko API

    SPORT Price Live Data

    The live price of SPORT is $ 0.069868 per (SPORT/USD) today with a current market cap of 4.43M USD. 24-hour trading volume is $ 67,217 USD. SPORT to USD price is updated in real-time. Staicy Sport is +9.73% in the last 24 hours. It has a circulating supply of $ 63,341,972 SPORT.

    Staicy Sport Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 35 minutes and 44 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,819
    0.65%
    Market Cap$2.21T
    Volume$53.68B
    2
    $4,306.78
    0.59%
    Market Cap$520.28B
    Volume$36.31B
    4
    $2.82
    0.03%
    Market Cap$167.88B
    Volume$6.01B
    5
    $857.93
    1.36%
    Market Cap$119.44B
    Volume$1.06B
    6
    $203.15
    0.55%
    Market Cap$109.99B
    Volume$7.15B
    9
    $0.22
    0.74%
    Market Cap$32.56B
    Volume$2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    2419
    $0.44
    1.34%
    Market Cap$4.45M
    Volume$73,524
    2420
    $0.00444101
    0.24%
    Market Cap$4.44M
    Volume$71,202
    2422
    $0.00447662
    0.96%
    Market Cap$4.43M
    Volume$18,723
    2424
    Market Cap$4.42M
    Volume$7,534
    2421
    $0.00092493
    1.19%
    Market Cap$4.42M
    Volume$3,219

    Data provided by Coingecko API