StakeStone (STO) Live Price

StakeStone logo
STOStakeStone
GBP 0.064243+ 1.32%
Market Cap
GBP 14.48M
1.40%
Volume (24)
GBP 4,024,619
1.45%
Circulating Supply
225,333,330 STO
Issue Date
-

Data provided by Coingecko API

STO price Statistics

StakeStone Price Today

StakeStone Price
GBP 0.064243

Price Change

GBP 0.00083491
1.32%
24h Low / 24h High
GBP 0.062512 / GBP 0.065273

Trading Volume

GBP 4,024,619
1.45%
Volume / Market Cap
0.27800153
Market Dominance
0.00048999443%
Market Rank
#1336

StakeStone Supply

Circulating Supply
225,333,333 STO
Total Supply
1,000,000,000 STO
Max Supply
1,000,000,000 STO

StakeStone Market Cap

Market Cap
GBP 14,476,967
1.40%

Fully Diluted
Market Cap

GBP 64,246,897
2.23%

StakeStone Price Yesterday

Yesterday's Low / High
GBP 0.062543396 / GBP 0.063148978
Yesterday's Open / Close
GBP 0.063148978 / GBP 0.062543396
Yesterday's Change
2.22%
Yesterday's Volume
GBP 3,749,946.7

StakeStone Price History

7d Low / 7d High
GBP 0.081618733 / GBP 0.095491188
30d Low / 30d High
GBP 0.061301126 / GBP 0.064940635
90d Low / 90d High
GBP 0.061301126 / GBP 0.067274649
52 Week Low / 52 Week High
GBP 0.060532207 / GBP 0.070613919
All Time High5월 3일, 2025 (3 months ago)
GBP 0.161653
60.25%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.04108892
56.39%

Data provided by Coingecko API

STO to GBP converter

StakeStone
StakeStoneSTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STO Safely with 3Commas

Use a proven backtested strategy for STO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeStone Price Chart (STO to GBP)

    STOGBP by TradingView

    StakeStone Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeStone Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.062029
    GBP 0
    GBP 0.064941
    GBP 0.062029
    2025. 8. 29.
    GBP 0.067275
    GBP 0.062029
    GBP 0.067275
    GBP 0.061301
    2025. 8. 28.
    GBP 0.064579
    GBP 0.067275
    GBP 0.067238
    GBP 0.064579
    2025. 8. 27.
    GBP 0.064801
    GBP 0.064579
    GBP 0.066342
    GBP 0.064567
    2025. 8. 26.
    GBP 0.06083
    GBP 0.064801
    GBP 0.065176
    GBP 0.060532
    2025. 8. 25.
    GBP 0.067324
    GBP 0.06083
    GBP 0.067978
    GBP 0.060701
    2025. 8. 24.
    GBP 0.070237
    GBP 0.067324
    GBP 0.070614
    GBP 0.066415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 11 seconds

    Explore Our Other Products for STO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,916
    0.27%
    Market CapGBP 2.17T
    VolumeGBP 24.7B
    2
    GBP 4,470.51
    2.38%
    Market CapGBP 539.98B
    VolumeGBP 20.5B
    3
    GBP 2.85
    1.04%
    Market CapGBP 169.53B
    VolumeGBP 3.41B
    5
    GBP 861.11
    0.02%
    Market CapGBP 119.85B
    VolumeGBP 731.04M
    6
    GBP 204.92
    0.68%
    Market CapGBP 110.85B
    VolumeGBP 5.69B
    9
    GBP 0.219599
    0.89%
    Market CapGBP 33.11B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1333
    GBP 0.00359622
    0.12%
    Market CapGBP 14.52M
    VolumeGBP 61,927
    1334
    GBP 0.01460825
    61.51%
    Market CapGBP 14.51M
    VolumeGBP 2.5M
    1335
    GBP 21.53
    1.37%
    Market CapGBP 14.48M
    VolumeGBP 471,489
    1337
    GBP 0.739235
    0.05%
    Market CapGBP 14.45M
    VolumeGBP 401,619
    1338
    GBP 0.359022
    13.99%
    Market CapGBP 14.41M
    VolumeGBP 414,271

    Data provided by Coingecko API