StakeStone (STO) Live Price

StakeStone logo
STOStakeStone
JPY 12.33 -2.93%
Market Cap
JPY 2.78B
2.84%
Volume (24)
JPY 829,794,320
0.51%
Circulating Supply
225,333,330 STO
Issue Date
-

Data provided by Coingecko API

STO price Statistics

StakeStone Price Today

StakeStone Price
JPY 12.33

Price Change

JPY -0.37247488
2.93%
24h Low / 24h High
JPY 11.84 / JPY 12.8

Trading Volume

JPY 829,794,320
0.51%
Volume / Market Cap
0.29852013
Market Dominance
0.00047365907%
Market Rank
#1346

StakeStone Supply

Circulating Supply
225,333,333 STO
Total Supply
1,000,000,000 STO
Max Supply
1,000,000,000 STO

StakeStone Market Cap

Market Cap
JPY 2,779,693,000
2.84%

Fully Diluted
Market Cap

JPY 12,335,916,000
2.44%

StakeStone Price Yesterday

Yesterday's Low / High
JPY 12.564438 / JPY 12.724214
Yesterday's Open / Close
JPY 12.564438 / JPY 12.724214
Yesterday's Change
2.49%
Yesterday's Volume
JPY 707,501,560

StakeStone Price History

7d Low / 7d High
JPY 0.081079005 / JPY 0.090895597
30d Low / 30d High
JPY 12.419298 / JPY 12.78586
90d Low / 90d High
JPY 12.175808 / JPY 13.353254
52 Week Low / 52 Week High
JPY 12.00663 / JPY 13.531197
All Time High5월 3일, 2025 (4 months ago)
JPY 31.07
60.40%
All Time Low4월 7일, 2025 (4 months ago)
JPY 7.7
59.84%

Data provided by Coingecko API

STO to JPY converter

StakeStone
StakeStoneSTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STO Safely with 3Commas

Use a proven backtested strategy for STO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeStone Price Chart (STO to JPY)

    STOJPY by TradingView

    StakeStone Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeStone Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 12.578913
    JPY 0
    JPY 12.78586
    JPY 12.4531
    2025. 8. 30.
    JPY 12.318755
    JPY 12.578913
    JPY 12.897051
    JPY 12.318755
    2025. 8. 29.
    JPY 13.345822
    JPY 12.318755
    JPY 13.345822
    JPY 12.175808
    2025. 8. 28.
    JPY 12.845259
    JPY 13.345822
    JPY 13.353254
    JPY 12.830602
    2025. 8. 27.
    JPY 12.881114
    JPY 12.845259
    JPY 13.199604
    JPY 12.837108
    2025. 8. 26.
    JPY 12.098811
    JPY 12.881114
    JPY 12.949015
    JPY 12.00663
    2025. 8. 25.
    JPY 13.395058
    JPY 12.098811
    JPY 13.531197
    JPY 12.070008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 4 seconds

    Explore Our Other Products for STO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,557
    0.53%
    Market CapJPY 2.18T
    VolumeJPY 35.04B
    2
    JPY 4,472.16
    0.15%
    Market CapJPY 539.61B
    VolumeJPY 26.34B
    4
    JPY 2.81
    0.92%
    Market CapJPY 167.22B
    VolumeJPY 5.93B
    5
    JPY 865.29
    0.58%
    Market CapJPY 120.44B
    VolumeJPY 1.15B
    6
    JPY 202.93
    0.93%
    Market CapJPY 109.74B
    VolumeJPY 6.51B
    9
    JPY 0.217373
    0.77%
    Market CapJPY 32.74B
    VolumeJPY 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 2.77B
    VolumeJPY 3.51M
    1343
    JPY 111.88
    1.91%
    Market CapJPY 2.77B
    VolumeJPY 44.96M
    1345
    JPY 12.31
    2.81%
    Market CapJPY 2.77B
    VolumeJPY 839.27M
    1353
    JPY 2.77
    8.22%
    Market CapJPY 2.77B
    VolumeJPY 84.51M
    1350
    JPY 0.135371
    0.83%
    Market CapJPY 2.76B
    VolumeJPY 113.62M

    Data provided by Coingecko API