Star Atlas DAO (POLIS) Live Price

Star Atlas DAO logo
POLISStar Atlas DAO
GBP 0.05313 -0.53%
Market Cap
GBP 16.12M
0.50%
Volume (24)
GBP 191,234
0.53%
Circulating Supply
303,271,090 POLIS
Issue Date
-

Data provided by Coingecko API

POLIS price Statistics

Star Atlas DAO Price Today

Star Atlas DAO Price
GBP 0.05313

Price Change

GBP -0.0002830636
0.53%
24h Low / 24h High
GBP 0.050188 / GBP 0.054563

Trading Volume

GBP 191,234
0.53%
Volume / Market Cap
0.011860139
Market Dominance
0.00054574389%
Market Rank
#1246

Star Atlas DAO Supply

Circulating Supply
303,271,092.333 POLIS
Total Supply
360,000,000 POLIS
Max Supply
360,000,000 POLIS

Star Atlas DAO Market Cap

Market Cap
GBP 16,124,094
0.50%

Fully Diluted
Market Cap

GBP 19,140,214
1.37%

Star Atlas DAO Price Yesterday

Yesterday's Low / High
GBP 0.052243395 / GBP 0.052655067
Yesterday's Open / Close
GBP 0.052243395 / GBP 0.052655067
Yesterday's Change
1.30%
Yesterday's Volume
GBP 182,436

Star Atlas DAO Price History

7d Low / 7d High
GBP 0.068114972 / GBP 0.084482928
30d Low / 30d High
GBP 0.052243395 / GBP 0.055027312
90d Low / 90d High
GBP 0.050698047 / GBP 0.059352045
52 Week Low / 52 Week High
GBP 0.050698047 / GBP 0.062818717
All Time High9월 4일, 2021 (3 years ago)
GBP 13.38
99.60%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.03179869
66.66%

Data provided by Coingecko API

POLIS to GBP converter

Star Atlas DAO
Star Atlas DAOPOLIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLIS Safely with 3Commas

Use a proven backtested strategy for POLIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Star Atlas DAO Price Chart (POLIS to GBP)

    POLISGBP by TradingView

    Star Atlas DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Star Atlas DAO Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.054316
    GBP 0
    GBP 0.054648
    GBP 0.052243
    2025. 8. 30.
    GBP 0.052087
    GBP 0.054316
    GBP 0.055203
    GBP 0.050817
    2025. 8. 29.
    GBP 0.054594
    GBP 0.052087
    GBP 0.054857
    GBP 0.050698
    2025. 8. 28.
    GBP 0.057103
    GBP 0.054594
    GBP 0.059597
    GBP 0.053958
    2025. 8. 27.
    GBP 0.06157
    GBP 0.057103
    GBP 0.062819
    GBP 0.057507
    2025. 8. 26.
    GBP 0.056643
    GBP 0.06157
    GBP 0.061451
    GBP 0.056643
    2025. 8. 25.
    GBP 0.061077
    GBP 0.056643
    GBP 0.061897
    GBP 0.055923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 26 minutes and 14 seconds

    Explore Our Other Products for POLIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,958
    0.55%
    Market CapGBP 2.17T
    VolumeGBP 36.66B
    2
    GBP 4,408.03
    1.58%
    Market CapGBP 531.94B
    VolumeGBP 26.72B
    4
    GBP 2.77
    1.49%
    Market CapGBP 164.82B
    VolumeGBP 6.48B
    5
    GBP 852.94
    0.80%
    Market CapGBP 118.7B
    VolumeGBP 1.25B
    6
    GBP 200.06
    1.30%
    Market CapGBP 108.21B
    VolumeGBP 6.74B
    9
    GBP 0.21679
    0.39%
    Market CapGBP 32.66B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1243
    Market CapGBP 16.24M
    VolumeGBP 3,562
    1244
    GBP 0.739539
    1.74%
    Market CapGBP 16.18M
    VolumeGBP 6,044
    Market CapGBP 16.13M
    VolumeGBP 3.96M
    Market CapGBP 16.07M
    VolumeGBP 158,184
    1248
    GBP 0.0390573
    2.43%
    Market CapGBP 16.05M
    VolumeGBP 273

    Data provided by Coingecko API