STASIS EURO (EURS) Live Price

STASIS EURO logo
EURSSTASIS EURO
RUB 106.91+ 3.00%
Market Cap
RUB 13.27B
3.13%
Volume (24)
RUB 50,607,776
4.74%
Circulating Supply
124,125,940 EURS
Issue Date
-

Data provided by Coingecko API

EURS price Statistics

STASIS EURO Price Today

STASIS EURO Price
RUB 106.91

Price Change

RUB 3.11
3.00%
24h Low / 24h High
RUB 103.44 / RUB 106.91

Trading Volume

RUB 50,607,776
4.74%
Volume / Market Cap
0.0038137022
Market Dominance
0.003783891%
Market Rank
#476

STASIS EURO Supply

Circulating Supply
124,125,940 EURS
Total Supply
124,125,940 EURS
Max Supply
124,125,940 EURS

STASIS EURO Market Cap

Market Cap
RUB 13,269,986,000
3.13%

Fully Diluted
Market Cap

RUB 13,269,986,000
2.93%

STASIS EURO Price Yesterday

Yesterday's Low / High
RUB 103.82116 / RUB 103.90865
Yesterday's Open / Close
RUB 103.90865 / RUB 103.82116
Yesterday's Change
2.93%
Yesterday's Volume
RUB 74,771,781

STASIS EURO Price History

7d Low / 7d High
RUB 1.0331385 / RUB 1.0740253
30d Low / 30d High
RUB 103.57162 / RUB 105.37038
90d Low / 90d High
RUB 103.57162 / RUB 110.55877
52 Week Low / 52 Week High
RUB 103.57162 / RUB 110.55877
All Time High3월 7일, 2022 (2 years ago)
RUB 169.56
36.96%
All Time Low6월 29일, 2022 (2 years ago)
RUB 52.94
101.95%

Data provided by Coingecko API

EURS to RUB converter

STASIS EURO
STASIS EUROEURS
Russian RubleRUB

Data provided by Coingecko API

Real-Time STASIS EURO Price Chart (EURS to RUB)

EURSRUB by TradingView

STASIS EURO Exchanges

Instant crypto to crypto exchange coming soon!

STASIS EURO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 103.927823
RUB 0
RUB 105.370378
RUB 103.571617
2024. 12. 24.
RUB 105.299027
RUB 103.927823
RUB 106.536358
RUB 103.64391
2024. 12. 23.
RUB 107.086147
RUB 105.299027
RUB 110.558766
RUB 105.18532
2024. 12. 22.
RUB 107.216365
RUB 107.086147
RUB 109.349762
RUB 106.752727
2024. 12. 21.
RUB 108.118419
RUB 107.216365
RUB 108.201582
RUB 106.993323
2024. 12. 20.
RUB 107.317231
RUB 108.118419
RUB 108.179419
RUB 106.743414
2024. 12. 19.
RUB 109.307511
RUB 107.317231
RUB 109.830779
RUB 107.539601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,921
2.54%
Market CapRUB 1.9T
VolumeRUB 43.34B
2
RUB 3,344.12
3.56%
Market CapRUB 402.81B
VolumeRUB 19.33B
4
RUB 2.17
4.82%
Market CapRUB 124.02B
VolumeRUB 4.31B
5
RUB 692.42
1.49%
Market CapRUB 101.03B
VolumeRUB 1.2B
6
RUB 188.72
4.59%
Market CapRUB 90.5B
VolumeRUB 3.38B
7
RUB 0.314509
4.74%
Market CapRUB 46.33B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

473
RUB 0.687863
8.03%
Market CapRUB 13.66B
VolumeRUB 913.18M
474
RUB 129.05
2.24%
Market CapRUB 13.6B
VolumeRUB 118.35M
Market CapRUB 13.58B
VolumeRUB 4.39B
477
RUB 1.32
2.91%
Market CapRUB 13.21B
VolumeRUB 166.04M
478
RUB 786.73
6.18%
Market CapRUB 13.14B
VolumeRUB 256.28M

Data provided by Coingecko API