StickDAO (STICK) Live Price

StickDAO logo
STICKStickDAO
GBP 0.000168 -10.26%
Market Cap
GBP 169,170
9.83%
Volume (24)
GBP 621
0.15%
Circulating Supply
999,870,920 STICK
Issue Date
-

Data provided by Coingecko API

STICK price Statistics

StickDAO Price Today

StickDAO Price
GBP 0.00016841

Price Change

GBP -0.000019249063
10.26%
24h Low / 24h High
GBP 0.00016765 / GBP 0.00019182

Trading Volume

GBP 620.8
0.15%
Volume / Market Cap
0.0036696814
Market Dominance
0.0000057340541%
Market Rank
#5896

StickDAO Supply

Circulating Supply
999,870,922.012 STICK
Total Supply
999,870,922.012 STICK
Max Supply
999,873,493 STICK

StickDAO Market Cap

Market Cap
GBP 169,170
9.83%

Fully Diluted
Market Cap

GBP 169,170
3.35%

StickDAO Price Yesterday

Yesterday's Low / High
GBP 0.00017492288 / GBP 0.00017519002
Yesterday's Open / Close
GBP 0.00017492288 / GBP 0.00017519002
Yesterday's Change
3.80%
Yesterday's Volume
GBP 74.290715

StickDAO Price History

7d Low / 7d High
GBP 0.00019590548 / GBP 0.00026384279
30d Low / 30d High
GBP 0.00017492288 / GBP 0.00019162679
90d Low / 90d High
GBP 0.00014686623 / GBP 0.00019647212
52 Week Low / 52 Week High
GBP 0.00014686623 / GBP 0.00019647212
All Time High7월 23일, 2025 (8 days ago)
GBP 0.00027435
38.65%
All Time Low7월 15일, 2025 (16 days ago)
GBP 0.00007384
127.94%

Data provided by Coingecko API

STICK to GBP converter

StickDAO
StickDAOSTICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StickDAO Price Chart (STICK to GBP)

STICKGBP by TradingView

StickDAO Exchanges

Instant crypto to crypto exchange coming soon!

StickDAO Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.000179
GBP 0
GBP 0.000192
GBP 0.000175
2025. 7. 30.
GBP 0.000189
GBP 0.000179
GBP 0.00019
GBP 0.000177
2025. 7. 29.
GBP 0.000185
GBP 0.000189
GBP 0.000189
GBP 0.000147
2025. 7. 28.
GBP 0.000189
GBP 0.000185
GBP 0.000196
GBP 0.000186
2025. 7. 27.
GBP 0.000187
GBP 0.000189
GBP 0.00019
GBP 0.000178
2025. 7. 26.
GBP 0.000193
GBP 0.000187
GBP 0.000194
GBP 0.000182
2025. 7. 25.
GBP 0.000189
GBP 0.000193
GBP 0.000192
GBP 0.000177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,179
2.53%
Market CapGBP 2.29T
VolumeGBP 50.62B
2
GBP 3,683.63
4.09%
Market CapGBP 444.67B
VolumeGBP 33.57B
3
GBP 2.98
4.82%
Market CapGBP 176.53B
VolumeGBP 6.59B
5
GBP 785.89
1.25%
Market CapGBP 109.57B
VolumeGBP 1.82B
6
GBP 169.35
5.70%
Market CapGBP 91.14B
VolumeGBP 6.67B
9
GBP 0.206596
6.70%
Market CapGBP 31.08B
VolumeGBP 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5893
GBP 0.00013496
10.39%
Market CapGBP 169,419
VolumeGBP 213,831
5894
GBP 0.00020246
0.75%
Market CapGBP 169,268
VolumeGBP 160
5895
GBP 0.00016917
4.55%
Market CapGBP 169,261
VolumeGBP 32,081
5897
GBP 0.00200896
2.11%
Market CapGBP 169,199
VolumeGBP 44,278
5898
GBP 0.00017002
2.22%
Market CapGBP 168,628
VolumeGBP 2,321

Data provided by Coingecko API