StickDAO (STICK) Live Price

StickDAO logo
STICKStickDAO
INR 0.009345 -3.39%
Market Cap
INR 9.34M
3.65%
Volume (24)
INR 5,776
13.26%
Circulating Supply
999,870,930 STICK
Issue Date
-

Data provided by Coingecko API

STICK price Statistics

StickDAO Price Today

StickDAO Price
INR 0.0093455

Price Change

INR -0.00032749441
3.39%
24h Low / 24h High
INR 0.00918078 / INR 0.0098386

Trading Volume

INR 5,775.65
13.26%
Volume / Market Cap
0.00061809352
Market Dominance
0.000002777819%
Market Rank
#6832

StickDAO Supply

Circulating Supply
999,870,927.588 STICK
Total Supply
999,870,927.588 STICK
Max Supply
999,873,493 STICK

StickDAO Market Cap

Market Cap
INR 9,344,298
3.65%

Fully Diluted
Market Cap

INR 9,344,298
1.54%

StickDAO Price Yesterday

Yesterday's Low / High
INR 0.009262707 / INR 0.0097207366
Yesterday's Open / Close
INR 0.009262707 / INR 0.0097207366
Yesterday's Change
1.54%
Yesterday's Volume
INR 3,012.7239

StickDAO Price History

7d Low / 7d High
INR 0.000099871587 / INR 0.00011595749
30d Low / 30d High
INR 0.0091663227 / INR 0.0099833506
90d Low / 90d High
INR 0.0085661962 / INR 0.0099833506
52 Week Low / 52 Week High
INR 0.0085661962 / INR 0.0099833506
All Time High7월 18일, 2025 (1 days ago)
INR 0.00998633
6.43%
All Time Low7월 15일, 2025 (4 days ago)
INR 0.00852132
9.66%

Data provided by Coingecko API

STICK to INR converter

StickDAO
StickDAOSTICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StickDAO Price Chart (STICK to INR)

STICKINR by TradingView

StickDAO Exchanges

Instant crypto to crypto exchange coming soon!

StickDAO Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.009697
INR 0
INR 0.009983
INR 0.009263
2025. 7. 17.
INR 0.009748
INR 0.009697
INR 0.009754
INR 0.009166
2025. 7. 16.
INR 0.008755
INR 0.009748
INR 0.009808
INR 0.008755
2025. 7. 15.
INR 0.008765
INR 0.008755
INR 0.009113
INR 0.008566
2025. 7. 14.
INR 0.008925
INR 0.008765
INR 0.009501
INR 0.008775
2025. 7. 13.
INR 0.009131
INR 0.008925
INR 0.009265
INR 0.009079
2025. 7. 12.
INR 0.009481
INR 0.009131
INR 0.009587
INR 0.009047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,976
0.15%
Market CapINR 2.35T
VolumeINR 32.36B
2
INR 3,542.51
0.70%
Market CapINR 427.72B
VolumeINR 28.76B
3
INR 3.42
0.88%
Market CapINR 202.31B
VolumeINR 7.55B
5
INR 729.79
1.20%
Market CapINR 106.47B
VolumeINR 1.95B
6
INR 177.06
0.11%
Market CapINR 95.23B
VolumeINR 9.64B
8
INR 0.242509
2.71%
Market CapINR 36.41B
VolumeINR 15.52B

Data provided by Coingecko API

More Cryptocurrencies

6831
INR 0.0093662
0.66%
Market CapINR 9.37M
VolumeINR 170,697
6829
INR 0.00936162
0.15%
Market CapINR 9.36M
VolumeINR 1,543
6830
INR 2.18
0.49%
Market CapINR 9.36M
VolumeINR 7.15M
6833
INR 0.539101
4.60%
Market CapINR 9.34M
VolumeINR 7.05M
6835
INR 0.568273
1.32%
Market CapINR 9.34M
VolumeINR 16,413

Data provided by Coingecko API