STIMA (STIMA) Live Price

STIMA logo
STIMASTIMA
JPY 152.07+0.36%
Market Cap
JPY 484.62M
0.36%
Volume (24)
JPY 17,535,867
0.08%
Circulating Supply
3,186,864 STIMA
Issue Date
-

Data provided by Coingecko API

STIMA price Statistics

STIMA Price Today

STIMA Price
JPY 152.07

Price Change

JPY 0.546056
0.36%
24h Low / 24h High
JPY 151.04 / JPY 152.54

Trading Volume

JPY 17,535,867
0.08%
Volume / Market Cap
0.036184557
Market Dominance
0.00011487401%
Market Rank
#2077

STIMA Supply

Circulating Supply
3,186,864 STIMA
Total Supply
31,868,640 STIMA
Max Supply
0 STIMA

STIMA Market Cap

Market Cap
JPY 484,622,960
0.36%

Fully Diluted
Market Cap

JPY 4,846,229,600
0.34%

STIMA Price Yesterday

Yesterday's Low / High
JPY 151.42315 / JPY 151.67989
Yesterday's Open / Close
JPY 151.42315 / JPY 151.67989
Yesterday's Change
0.34%
Yesterday's Volume
JPY 17,703,975

STIMA Price History

7d Low / 7d High
JPY 0.99702795 / JPY 1.0155858
30d Low / 30d High
JPY 151.22451 / JPY 151.8556
90d Low / 90d High
JPY 150.81643 / JPY 152.08604
52 Week Low / 52 Week High
JPY 150.81643 / JPY 153.632
All Time High11월 4일, 2022 (1 years ago)
JPY 28,123
99.46%
All Time Low11월 1일, 2022 (1 years ago)
JPY 111.16
36.49%

Data provided by Coingecko API

STIMA to JPY converter

STIMA
STIMASTIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STIMA Price Chart (STIMA to JPY)

STIMAJPY by TradingView

STIMA Exchanges

Instant crypto to crypto exchange coming soon!

STIMA Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 151.542949
JPY 0
JPY 151.855596
JPY 151.224505
2024. 3. 30.
JPY 151.590251
JPY 151.542949
JPY 151.952547
JPY 151.384121
2024. 3. 29.
JPY 151.576195
JPY 151.590251
JPY 152.086039
JPY 150.81643
2024. 3. 28.
JPY 151.469173
JPY 151.576195
JPY 151.871463
JPY 151.106888
2024. 3. 27.
JPY 152.000494
JPY 151.469173
JPY 152.227506
JPY 151.011219
2024. 3. 26.
JPY 151.508801
JPY 152.000494
JPY 152.457718
JPY 151.396918
2024. 3. 25.
JPY 151.440538
JPY 151.508801
JPY 153.632003
JPY 151.243424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,754
2.44%
Market CapJPY 1.35T
VolumeJPY 34.79B
2
JPY 3,460.32
4.43%
Market CapJPY 414.92B
VolumeJPY 16.01B
4
JPY 574.35
4.69%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.605129
3.33%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.613203
5.18%
Market CapJPY 21.61B
VolumeJPY 601.83M
564
JPY 1.002
0.21%
Market CapJPY 84.76M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

2074
JPY 219.12
12.67%
Market CapJPY 488.63M
VolumeJPY 236,705
2075
JPY 0.487593
7.49%
Market CapJPY 487.35M
VolumeJPY 145.54M
2076
JPY 11.69
1.26%
Market CapJPY 486.91M
VolumeJPY 51.86M
2078
JPY 42.59
4.64%
Market CapJPY 483.76M
VolumeJPY 2.81M
2079
Market CapJPY 482.05M
VolumeJPY 1.76M

Data provided by Coingecko API