STON (STON) Live Price

STON logo
STONSTON
0.677164+ 0.61%
Market Cap
€25.05M
0.99%
Volume (24)
28,075
3.70%
Circulating Supply
37,007,724 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
€0.677164

Price Change

€0.00411714
0.61%
24h Low / 24h High
€0.668339 / €0.684882

Trading Volume

€28,075
3.70%
Volume / Market Cap
0.0011205521
Market Dominance
0.00074613026%
Market Rank
#1110

STON Supply

Circulating Supply
37,007,724.064 STON
Total Supply
99,999,999 STON
Max Supply
99,999,999 STON

STON Market Cap

Market Cap
€25,054,614
0.99%

Fully Diluted
Market Cap

€67,701,038
0.04%

STON Price Yesterday

Yesterday's Low / High
€0.67682851 / €0.67773117
Yesterday's Open / Close
€0.67682851 / €0.67773117
Yesterday's Change
0.02%
Yesterday's Volume
€31,814.638

STON Price History

7d Low / 7d High
€0.7660754 / €0.82756925
30d Low / 30d High
€0.65866841 / €0.68452329
90d Low / 90d High
€0.6585323 / €0.68452329
52 Week Low / 52 Week High
€0.6585323 / €0.70730275
All Time High4월 12일, 2024 (1 years ago)
€30.6
97.79%
All Time Low6월 24일, 2025 (2 months ago)
€0.584125
15.94%

Data provided by Coingecko API

STON to EUR converter

STON
STONSTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STON Price Chart (STON to EUR)

    STONEUR by TradingView

    STON Exchanges

    Instant crypto to crypto exchange coming soon!

    STON Historical Price Data (EUR)

    Date
    2025. 8. 23.
    €0.666448
    €0
    €0.684523
    €0.661881
    2025. 8. 22.
    €0.665355
    €0.666448
    €0.668723
    €0.658532
    2025. 8. 21.
    €0.668337
    €0.665355
    €0.676395
    €0.659748
    2025. 8. 20.
    €0.667757
    €0.668337
    €0.672628
    €0.662729
    2025. 8. 19.
    €0.688644
    €0.667757
    €0.693539
    €0.66909
    2025. 8. 18.
    €0.704392
    €0.688644
    €0.707303
    €0.684478
    2025. 8. 17.
    €0.70159
    €0.704392
    €0.706894
    €0.697288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 4 minutes and 46 seconds

    Explore Our Other Products for STON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,749
    0.84%
    Market Cap€2.28T
    Volume€24.89B
    2
    4,774.53
    1.20%
    Market Cap€576.31B
    Volume€20.55B
    3
    3.04
    0.53%
    Market Cap€180.54B
    Volume€2.92B
    5
    868.75
    2.25%
    Market Cap€121B
    Volume€1.29B
    6
    207.87
    2.20%
    Market Cap€112.28B
    Volume€6.71B
    9
    0.23
    2.74%
    Market Cap€34.97B
    Volume€1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1107
    0.00469874
    6.21%
    Market Cap€25.17M
    Volume€4.46M
    1108
    0.85
    0.03%
    Market Cap€25.16M
    Volume€734,910
    Market Cap€25.12M
    Volume€11.56M
    1111
    Market Cap€25.05M
    Volume€1.06M
    1112
    0.35
    2.79%
    Market Cap€24.99M
    Volume€2.48M

    Data provided by Coingecko API