STON (STON) Live Price

STON logo
STONSTON
0.670428 -1.83%
Market Cap
€24.81M
3.06%
Volume (24)
38,646
0.92%
Circulating Supply
37,011,905 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
€0.670428

Price Change

€-0.012501436
1.83%
24h Low / 24h High
€0.666142 / €0.694165

Trading Volume

€38,646
0.92%
Volume / Market Cap
0.0015574824
Market Dominance
0.00073710675%
Market Rank
#1091

STON Supply

Circulating Supply
37,011,904.604 STON
Total Supply
99,999,999 STON
Max Supply
99,999,999 STON

STON Market Cap

Market Cap
€24,813,122
3.06%

Fully Diluted
Market Cap

€67,040,922
0.07%

STON Price Yesterday

Yesterday's Low / High
€0.66997062 / €0.67181121
Yesterday's Open / Close
€0.67181121 / €0.66997062
Yesterday's Change
0.07%
Yesterday's Volume
€40,847.862

STON Price History

7d Low / 7d High
€0.77746935 / €0.83504682
30d Low / 30d High
€0.66908999 / €0.69589976
90d Low / 90d High
€0.66908999 / €0.70730275
52 Week Low / 52 Week High
€0.66908999 / €0.71428402
All Time High4월 12일, 2024 (1 years ago)
€30.6
97.82%
All Time Low6월 24일, 2025 (1 months ago)
€0.584125
14.32%

Data provided by Coingecko API

STON to EUR converter

STON
STONSTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STON Price Chart (STON to EUR)

    STONEUR by TradingView

    STON Exchanges

    Instant crypto to crypto exchange coming soon!

    STON Historical Price Data (EUR)

    Date
    2025. 8. 19.
    €0.688644
    €0
    €0.693539
    €0.66909
    2025. 8. 18.
    €0.704392
    €0.688644
    €0.707303
    €0.684478
    2025. 8. 17.
    €0.70159
    €0.704392
    €0.706894
    €0.697288
    2025. 8. 16.
    €0.695884
    €0.70159
    €0.705997
    €0.691565
    2025. 8. 15.
    €0.695582
    €0.695884
    €0.703755
    €0.68017
    2025. 8. 14.
    €0.692421
    €0.695582
    €0.714284
    €0.690287
    2025. 8. 13.
    €0.689064
    €0.692421
    €0.69666
    €0.680258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 58 minutes and 6 seconds

    Explore Our Other Products for STON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,568
    1.51%
    Market Cap€2.26T
    Volume€44.8B
    2
    4,168.35
    1.40%
    Market Cap€503.09B
    Volume€41.04B
    3
    2.9
    3.42%
    Market Cap€172.17B
    Volume€6.77B
    5
    835.31
    1.53%
    Market Cap€116.35B
    Volume€1.55B
    6
    180.74
    0.76%
    Market Cap€97.63B
    Volume€5.62B
    10
    0.21
    1.85%
    Market Cap€32.07B
    Volume€2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    1087
    0.11
    3.24%
    Market Cap€24.9M
    Volume€270,146
    1089
    0.03
    0.20%
    Market Cap€24.84M
    Volume€205,266
    1090
    0.67
    2.04%
    Market Cap€24.79M
    Volume€38,792
    1092
    0.92
    1.88%
    Market Cap€24.73M
    Volume€7.14M
    1093
    0.03
    2.66%
    Market Cap€24.72M
    Volume€1.78M

    Data provided by Coingecko API