STON (STON) Live Price

STON logo
STONSTON
JPY 607.7 -6.81%
Market Cap
JPY 2.77B
6.39%
Volume (24)
JPY 100,278,100
0.29%
Circulating Supply
4,575,514 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
JPY 607.7

Price Change

JPY -44.388507
6.81%
24h Low / 24h High
JPY 605.57 / JPY 656.02

Trading Volume

JPY 100,278,100
0.29%
Volume / Market Cap
0.036170248
Market Dominance
0.00047825731%
Market Rank
#1372

STON Supply

Circulating Supply
4,575,513.877 STON
Total Supply
99,999,999.877 STON
Max Supply
99,999,999.88 STON

STON Market Cap

Market Cap
JPY 2,772,391,800
6.39%

Fully Diluted
Market Cap

JPY 60,591,922,000
6.62%

STON Price Yesterday

Yesterday's Low / High
JPY 648.65342 / JPY 649.07356
Yesterday's Open / Close
JPY 649.07356 / JPY 648.65342
Yesterday's Change
6.34%
Yesterday's Volume
JPY 97,043,651

STON Price History

7d Low / 7d High
JPY 3.8697551 / JPY 4.6046487
30d Low / 30d High
JPY 644.23163 / JPY 665.142
90d Low / 90d High
JPY 644.23163 / JPY 669.4276
52 Week Low / 52 Week High
JPY 644.23163 / JPY 729.87135
All Time High6월 4일, 2024 (7 months ago)
JPY 10,843.69
94.39%
All Time Low8월 21일, 2023 (1 years ago)
JPY 147.83
311.67%

Data provided by Coingecko API

STON to JPY converter

STON
STONSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STON Price Chart (STON to JPY)

STONJPY by TradingView

STON Exchanges

Instant crypto to crypto exchange coming soon!

STON Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 664.050724
JPY 0
JPY 664.050724
JPY 644.231635
2025. 1. 11.
JPY 665.470822
JPY 664.050724
JPY 667.712302
JPY 663.204438
2025. 1. 10.
JPY 665.338636
JPY 665.470822
JPY 668.091379
JPY 662.123297
2025. 1. 9.
JPY 671.663942
JPY 665.338636
JPY 672.963598
JPY 661.94191
2025. 1. 8.
JPY 726.690398
JPY 671.663942
JPY 729.871355
JPY 671.896501
2025. 1. 7.
JPY 702.863672
JPY 726.690398
JPY 725.876325
JPY 695.907811
2025. 1. 6.
JPY 686.417013
JPY 702.863672
JPY 711.20335
JPY 685.792116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
4.00%
Market CapJPY 1.79T
VolumeJPY 44.27B
2
JPY 3,053.34
6.20%
Market CapJPY 367.6B
VolumeJPY 21.45B
4
JPY 2.37
5.47%
Market CapJPY 136.07B
VolumeJPY 6.46B
5
JPY 664.43
3.94%
Market CapJPY 96.79B
VolumeJPY 805.79M
6
JPY 175.73
6.12%
Market CapJPY 85.09B
VolumeJPY 3.8B
7
JPY 0.316721
5.96%
Market CapJPY 46.66B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1371
JPY 0.00961784
0.68%
Market CapJPY 2.8B
VolumeJPY 2.34M
1369
JPY 3.21
3.92%
Market CapJPY 2.79B
VolumeJPY 84.27M
1370
JPY 0.206661
8.87%
Market CapJPY 2.79B
VolumeJPY 2.23M
1374
JPY 2.77
24.61%
Market CapJPY 2.77B
VolumeJPY 278.78M
1375
JPY 2.77
17.45%
Market CapJPY 2.77B
VolumeJPY 298.41M

Data provided by Coingecko API