STON (STON) Live Price

STON logo
STONSTON
JPY 102.61+ 0.58%
Market Cap
JPY 3.83B
1.45%
Volume (24)
JPY 7,472,568
0.24%
Circulating Supply
37,446,420 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
JPY 102.61

Price Change

JPY 0.595548
0.58%
24h Low / 24h High
JPY 102 / JPY 104.98

Trading Volume

JPY 7,472,568
0.24%
Volume / Market Cap
0.0019490568
Market Dominance
0.00062220363%
Market Rank
#1161

STON Supply

Circulating Supply
37,446,420.295 STON
Total Supply
99,999,999 STON
Max Supply
99,999,999 STON

STON Market Cap

Market Cap
JPY 3,833,940,600
1.45%

Fully Diluted
Market Cap

JPY 10,238,470,000
1.75%

STON Price Yesterday

Yesterday's Low / High
JPY 104.16292 / JPY 104.25753
Yesterday's Open / Close
JPY 104.25753 / JPY 104.16292
Yesterday's Change
1.54%
Yesterday's Volume
JPY 15,476,247

STON Price History

7d Low / 7d High
JPY 0.67247715 / JPY 0.73748168
30d Low / 30d High
JPY 99.420366 / JPY 106.49636
90d Low / 90d High
JPY 99.420366 / JPY 107.40093
52 Week Low / 52 Week High
JPY 99.420366 / JPY 108.71804
All Time High4월 12일, 2024 (1 years ago)
JPY 5,028.18
97.96%
All Time Low9월 22일, 2025 (1 days ago)
JPY 97.38
5.14%

Data provided by Coingecko API

STON to JPY converter

STON
STONSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STON Price Chart (STON to JPY)

STONJPY by TradingView

STON Exchanges

Instant crypto to crypto exchange coming soon!

STON Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 106.432544
JPY 0
JPY 106.432544
JPY 99.420366
2025. 9. 21.
JPY 106.919855
JPY 106.432544
JPY 107.400935
JPY 104.98308
2025. 9. 20.
JPY 106.919809
JPY 106.919855
JPY 107.056091
JPY 104.962841
2025. 9. 19.
JPY 106.703349
JPY 106.919809
JPY 107.322757
JPY 105.513393
2025. 9. 18.
JPY 106.580037
JPY 106.703349
JPY 108.130351
JPY 104.919457
2025. 9. 17.
JPY 107.975062
JPY 106.580037
JPY 107.975062
JPY 105.14828
2025. 9. 16.
JPY 108.680486
JPY 107.975062
JPY 108.718043
JPY 107.729943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 36 minutes and 20 seconds

Explore Our Other Products for STON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,930
0.67%
Market CapJPY 2.23T
VolumeJPY 42.66B
2
JPY 4,152.17
0.51%
Market CapJPY 500.78B
VolumeJPY 26.51B
4
JPY 2.85
0.09%
Market CapJPY 170.29B
VolumeJPY 4.16B
5
JPY 1,014.72
2.30%
Market CapJPY 141.29B
VolumeJPY 1.85B
6
JPY 216.51
1.89%
Market CapJPY 117.65B
VolumeJPY 6.09B
8
JPY 0.238917
0.09%
Market CapJPY 36.05B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1159
JPY 48.16
4.37%
Market CapJPY 3.85B
VolumeJPY 11.16M
1158
JPY 0.140139
1.78%
Market CapJPY 3.85B
VolumeJPY 26.75M
1160
JPY 5.68
0.14%
Market CapJPY 3.82B
VolumeJPY 3.4M
1162
JPY 9.66
11.32%
Market CapJPY 3.83B
VolumeJPY 16.99M
1163
JPY 2,774.61
3.41%
Market CapJPY 3.83B
VolumeJPY 217.3M

Data provided by Coingecko API