STON (STON) Live Price

STON logo
STONSTON
JPY 418.16+ 0.29%
Market Cap
JPY 1.91B
0.50%
Volume (24)
JPY 5,183,639
1.24%
Circulating Supply
4,575,514 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
JPY 418.16

Price Change

JPY 1.21
0.29%
24h Low / 24h High
JPY 409.93 / JPY 421.68

Trading Volume

JPY 5,183,639
1.24%
Volume / Market Cap
0.0027092779
Market Dominance
0.00036983703%
Market Rank
#1442

STON Supply

Circulating Supply
4,575,513.877 STON
Total Supply
99,999,999.877 STON
Max Supply
99,999,999.88 STON

STON Market Cap

Market Cap
JPY 1,913,291,800
0.50%

Fully Diluted
Market Cap

JPY 41,815,888,000
0.16%

STON Price Yesterday

Yesterday's Low / High
JPY 416.12719 / JPY 418.85221
Yesterday's Open / Close
JPY 416.12719 / JPY 418.85221
Yesterday's Change
0.16%
Yesterday's Volume
JPY 5,685,150.9

STON Price History

7d Low / 7d High
JPY 2.6960833 / JPY 3.0296682
30d Low / 30d High
JPY 414.63636 / JPY 424.36023
90d Low / 90d High
JPY 414.63636 / JPY 452.33633
52 Week Low / 52 Week High
JPY 414.63636 / JPY 460.45301
All Time High6월 4일, 2024 (8 months ago)
JPY 10,843.69
96.16%
All Time Low8월 21일, 2023 (1 years ago)
JPY 147.83
181.81%

Data provided by Coingecko API

STON to JPY converter

STON
STONSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STON Price Chart (STON to JPY)

STONJPY by TradingView

STON Exchanges

Instant crypto to crypto exchange coming soon!

STON Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 420.702107
JPY 0
JPY 424.360232
JPY 414.636361
2025. 2. 13.
JPY 426.213283
JPY 420.702107
JPY 441.942614
JPY 415.986334
2025. 2. 12.
JPY 421.457737
JPY 426.213283
JPY 436.994567
JPY 419.266352
2025. 2. 11.
JPY 444.264242
JPY 421.457737
JPY 452.336325
JPY 415.546003
2025. 2. 10.
JPY 444.121576
JPY 444.264242
JPY 460.453013
JPY 442.238924
2025. 2. 9.
JPY 446.492772
JPY 444.121576
JPY 453.015744
JPY 441.397939
2025. 2. 8.
JPY 436.770593
JPY 446.492772
JPY 448.04211
JPY 423.579901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,588
0.39%
Market CapJPY 1.93T
VolumeJPY 24.16B
2
JPY 2,692.48
1.48%
Market CapJPY 324.58B
VolumeJPY 12.95B
3
JPY 2.77
1.56%
Market CapJPY 160.1B
VolumeJPY 5.1B
5
JPY 668.4
0.06%
Market CapJPY 97.51B
VolumeJPY 1.12B
6
JPY 194.55
3.33%
Market CapJPY 94.97B
VolumeJPY 3.32B
8
JPY 0.273502
0.35%
Market CapJPY 40.5B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1438
JPY 0.02491962
6.60%
Market CapJPY 1.92B
VolumeJPY 4.05M
1439
JPY 111,447
0.27%
Market CapJPY 1.92B
VolumeJPY 905,471
1441
JPY 418.02
0.59%
Market CapJPY 1.91B
VolumeJPY 5.18M
1444
JPY 52.78
0.41%
Market CapJPY 1.91B
VolumeJPY 1.57B
1443
JPY 5.6
0.55%
Market CapJPY 1.91B
VolumeJPY 28.76M

Data provided by Coingecko API