STON (STON) Live Price

STON logo
STONSTON
JPY 103.63+ 0.92%
Market Cap
JPY 3.88B
1.30%
Volume (24)
JPY 2,029,422
1.14%
Circulating Supply
37,446,129 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
JPY 103.63

Price Change

JPY 0.943075
0.92%
24h Low / 24h High
JPY 101.18 / JPY 103.75

Trading Volume

JPY 2,029,422
1.14%
Volume / Market Cap
0.00052255461
Market Dominance
0.00066375044%
Market Rank
#1156

STON Supply

Circulating Supply
37,446,128.691 STON
Total Supply
99,999,999 STON
Max Supply
99,999,999 STON

STON Market Cap

Market Cap
JPY 3,883,655,400
1.30%

Fully Diluted
Market Cap

JPY 10,371,313,000
1.59%

STON Price Yesterday

Yesterday's Low / High
JPY 102.04853 / JPY 102.13555
Yesterday's Open / Close
JPY 102.04853 / JPY 102.13555
Yesterday's Change
1.51%
Yesterday's Volume
JPY 4,027,627.3

STON Price History

7d Low / 7d High
JPY 0.67247715 / JPY 0.73075461
30d Low / 30d High
JPY 100.49033 / JPY 104.72335
90d Low / 90d High
JPY 99.420366 / JPY 107.40093
52 Week Low / 52 Week High
JPY 99.420366 / JPY 108.13035
All Time High4월 12일, 2024 (1 years ago)
JPY 5,028.18
97.94%
All Time Low9월 22일, 2025 (2 days ago)
JPY 97.38
6.44%

Data provided by Coingecko API

STON to JPY converter

STON
STONSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STON Price Chart (STON to JPY)

STONJPY by TradingView

STON Exchanges

Instant crypto to crypto exchange coming soon!

STON Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 103.896281
JPY 0
JPY 104.723351
JPY 101.199353
2025. 9. 22.
JPY 106.432544
JPY 103.896281
JPY 106.432544
JPY 99.420366
2025. 9. 21.
JPY 106.919855
JPY 106.432544
JPY 107.400935
JPY 104.98308
2025. 9. 20.
JPY 106.919809
JPY 106.919855
JPY 107.056091
JPY 104.962841
2025. 9. 19.
JPY 106.703349
JPY 106.919809
JPY 107.322757
JPY 105.513393
2025. 9. 18.
JPY 106.580037
JPY 106.703349
JPY 108.130351
JPY 104.919457
2025. 9. 17.
JPY 107.975062
JPY 106.580037
JPY 107.975062
JPY 105.14828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 39 minutes and 39 seconds

Explore Our Other Products for STON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,593
1.39%
Market CapJPY 2.27T
VolumeJPY 48.02B
2
JPY 4,169.46
0.37%
Market CapJPY 504.49B
VolumeJPY 29.59B
3
JPY 2.95
3.38%
Market CapJPY 175.98B
VolumeJPY 5.32B
5
JPY 1,014.64
0.05%
Market CapJPY 141.54B
VolumeJPY 2.54B
6
JPY 214.01
1.20%
Market CapJPY 116.31B
VolumeJPY 9.14B
8
JPY 0.244332
2.22%
Market CapJPY 37.08B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1153
JPY 0.142514
1.97%
Market CapJPY 3.91B
VolumeJPY 29.33M
1154
JPY 2,810.47
1.38%
Market CapJPY 3.9B
VolumeJPY 167.23M
1155
JPY 185.55
3.92%
Market CapJPY 3.9B
VolumeJPY 427.82M
1157
Market CapJPY 3.88B
VolumeJPY 540,773
1158
JPY 0.38734
6.21%
Market CapJPY 3.88B
VolumeJPY 1.54B

Data provided by Coingecko API