STON (STON) Live Price

STON logo
STONSTON
JPY 4,150.47+6.75%
Market Cap
JPY 7.03B
6.82%
Volume (24)
JPY 117,868,850
2.91%
Circulating Supply
1,687,810 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
JPY 4,150.47

Price Change

JPY 262.44
6.75%
24h Low / 24h High
JPY 3,834.72 / JPY 4,256.37

Trading Volume

JPY 117,868,850
2.91%
Volume / Market Cap
0.016761785
Market Dominance
0.0018436315%
Market Rank
#738

STON Supply

Circulating Supply
1,687,810 STON
Total Supply
100,000,000 STON
Max Supply
100,000,000 STON

STON Market Cap

Market Cap
JPY 7,031,998,400
6.82%

Fully Diluted
Market Cap

JPY 416,634,480,000
6.47%

STON Price Yesterday

Yesterday's Low / High
JPY 3,897.7694 / JPY 3,928.3625
Yesterday's Open / Close
JPY 3,897.7694 / JPY 3,928.3625
Yesterday's Change
6.07%
Yesterday's Volume
JPY 105,288,770

STON Price History

7d Low / 7d High
JPY 24.218561 / JPY 30.607214
30d Low / 30d High
JPY 3,796.8604 / JPY 4,000.0005
90d Low / 90d High
JPY 3,736.5849 / JPY 4,675.4294
52 Week Low / 52 Week High
JPY 3,652.2507 / JPY 4,720.2513
All Time High4월 11일, 2024 (10 days ago)
JPY 5,144.26
19.31%
All Time Low8월 21일, 2023 (8 months ago)
JPY 147.83
2707.85%

Data provided by Coingecko API

STON to JPY converter

STON
STONSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STON Price Chart (STON to JPY)

STONJPY by TradingView

STON Exchanges

Instant crypto to crypto exchange coming soon!

STON Historical Price Data (JPY)

Date
2024. 4. 20.
JPY 4,000.000513
JPY 0
JPY 4,000.000513
JPY 3,796.860437
2024. 4. 19.
JPY 4,346.255742
JPY 4,000.000513
JPY 4,675.429387
JPY 3,931.958885
2024. 4. 18.
JPY 3,852.514243
JPY 4,346.255742
JPY 4,340.895812
JPY 3,736.584861
2024. 4. 17.
JPY 3,994.989623
JPY 3,852.514243
JPY 4,196.697757
JPY 3,805.870543
2024. 4. 16.
JPY 4,251.915317
JPY 3,994.989623
JPY 4,251.915317
JPY 3,809.930943
2024. 4. 15.
JPY 4,299.804673
JPY 4,251.915317
JPY 4,720.251323
JPY 4,125.963358
2024. 4. 14.
JPY 3,800.325103
JPY 4,299.804673
JPY 4,287.605313
JPY 3,652.250741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,674
1.03%
Market CapJPY 1.27T
VolumeJPY 20.93B
2
JPY 3,140.21
0.26%
Market CapJPY 377.06B
VolumeJPY 10.28B
4
JPY 572.04
0.38%
Market CapJPY 88.01B
VolumeJPY 1.05B
8
JPY 0.521727
0.64%
Market CapJPY 28.82B
VolumeJPY 917.21M
11
JPY 0.492411
0.80%
Market CapJPY 17.38B
VolumeJPY 400.44M
580
JPY 1.003
0.29%
Market CapJPY 70.75M
VolumeJPY 568,330

Data provided by Coingecko API

More Cryptocurrencies

736
JPY 604.98
1.89%
Market CapJPY 7.07B
VolumeJPY 346.15M
729
JPY 0.298339
2.78%
Market CapJPY 7.05B
VolumeJPY 185.12M
737
JPY 26.23
10.19%
Market CapJPY 7.04B
VolumeJPY 8.91M
739
JPY 7.43
1.36%
Market CapJPY 6.97B
VolumeJPY 23.91M
740
JPY 0.00821919
6.20%
Market CapJPY 6.97B
VolumeJPY 676.91M

Data provided by Coingecko API