Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
GBP 0.015518 -2.31%
Market Cap
GBP 83.42M
2.24%
Volume (24)
GBP 1,211,161
9.46%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
GBP 0.01551819

Price Change

GBP -0.00036616516
2.31%
24h Low / 24h High
GBP 0.01511923 / GBP 0.01608559

Trading Volume

GBP 1,211,161
9.46%
Volume / Market Cap
0.014518034
Market Dominance
0.0027555105%
Market Rank
#493

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
GBP 83,424,588
2.24%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
GBP 0.015728952 / GBP 0.015749633
Yesterday's Open / Close
GBP 0.015728952 / GBP 0.015749633
Yesterday's Change
1.40%
Yesterday's Volume
GBP 923,276.12

Stronghold Price History

7d Low / 7d High
GBP 0.019167299 / GBP 0.02494469
30d Low / 30d High
GBP 0.015119231 / GBP 0.015927527
90d Low / 90d High
GBP 0.015119231 / GBP 0.018451038
52 Week Low / 52 Week High
GBP 0.014153211 / GBP 0.018451038
All Time HighMay 17, 2021 (4 years ago)
GBP 0.03951851
60.74%
All Time LowApr 7, 2021 (4 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHX to GBP converter

Stronghold
StrongholdSHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to GBP)

SHXGBP by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (GBP)

Date
9/14/2025
GBP 0.015528
GBP 0
GBP 0.015928
GBP 0.015119
9/13/2025
GBP 0.016553
GBP 0.015528
GBP 0.016553
GBP 0.015572
9/12/2025
GBP 0.017746
GBP 0.016553
GBP 0.017746
GBP 0.016036
9/11/2025
GBP 0.017752
GBP 0.017746
GBP 0.018451
GBP 0.017752
9/10/2025
GBP 0.015626
GBP 0.017752
GBP 0.017712
GBP 0.015543
9/9/2025
GBP 0.014803
GBP 0.015626
GBP 0.016014
GBP 0.014775
9/8/2025
GBP 0.014738
GBP 0.014803
GBP 0.015162
GBP 0.014153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 28 minutes and 12 seconds

Explore Our Other Products for SHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,458
0.55%
Market CapGBP 2.32T
VolumeGBP 32.28B
2
GBP 4,654.07
0.37%
Market CapGBP 562.05B
VolumeGBP 26.44B
3
GBP 3.05
1.49%
Market CapGBP 181.86B
VolumeGBP 4.8B
5
GBP 242.64
1.82%
Market CapGBP 131.78B
VolumeGBP 8.51B
6
GBP 931.53
1.01%
Market CapGBP 129.67B
VolumeGBP 1.19B
8
GBP 0.278544
3.54%
Market CapGBP 42.05B
VolumeGBP 4.89B

Data provided by Coingecko API

More Cryptocurrencies

494
GBP 83,830
1.90%
Market CapGBP 83.82M
VolumeGBP 76,366
490
GBP 1.54
2.21%
Market CapGBP 83.76M
VolumeGBP 1.95M
492
Market CapGBP 83.63M
VolumeGBP 25.01M
Market CapGBP 83M
VolumeGBP 2.18M
496
GBP 158.15
0.94%
Market CapGBP 82.98M
VolumeGBP 2.66M

Data provided by Coingecko API