Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
GBP 0.011373+ 8.59%
Market Cap
GBP 61.13M
8.58%
Volume (24)
GBP 1,419,297
0.98%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
GBP 0.01137273

Price Change

GBP 0.00089948
8.59%
24h Low / 24h High
GBP 0.01026389 / GBP 0.01140373

Trading Volume

GBP 1,419,297
0.98%
Volume / Market Cap
0.023219042
Market Dominance
0.0020954944%
Market Rank
#580

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
GBP 61,126,424
8.58%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
GBP 0.010469911 / GBP 0.010572646
Yesterday's Open / Close
GBP 0.010469911 / GBP 0.010572646
Yesterday's Change
8.09%
Yesterday's Volume
GBP 1,298,624.3

Stronghold Price History

7d Low / 7d High
GBP 0.011361397 / GBP 0.015030529
30d Low / 30d High
GBP 0.0094746418 / GBP 0.010588467
90d Low / 90d High
GBP 0.0094746418 / GBP 0.011155147
52 Week Low / 52 Week High
GBP 0.0083313543 / GBP 0.011155147
All Time HighMay 17, 2021 (4 years ago)
GBP 0.03951851
71.25%
All Time LowApr 7, 2021 (4 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHX to GBP converter

Stronghold
StrongholdSHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to GBP)

SHXGBP by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (GBP)

Date
7/16/2025
GBP 0.009487
GBP 0
GBP 0.010588
GBP 0.009487
7/15/2025
GBP 0.009946
GBP 0.009487
GBP 0.009956
GBP 0.009475
7/14/2025
GBP 0.010428
GBP 0.009946
GBP 0.011155
GBP 0.009756
7/13/2025
GBP 0.009421
GBP 0.010428
GBP 0.011071
GBP 0.009421
7/12/2025
GBP 0.009336
GBP 0.009421
GBP 0.010121
GBP 0.009262
7/11/2025
GBP 0.008613
GBP 0.009336
GBP 0.010133
GBP 0.008375
7/10/2025
GBP 0.008711
GBP 0.008613
GBP 0.00877
GBP 0.008331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,869
1.04%
Market CapGBP 2.38T
VolumeGBP 49.04B
2
GBP 3,473.01
3.39%
Market CapGBP 418.82B
VolumeGBP 55.19B
3
GBP 3.49
14.46%
Market CapGBP 206.18B
VolumeGBP 18.85B
5
GBP 722.89
1.87%
Market CapGBP 105.46B
VolumeGBP 2.59B
6
GBP 176.16
1.46%
Market CapGBP 94.73B
VolumeGBP 16.39B
8
GBP 0.218576
2.01%
Market CapGBP 32.79B
VolumeGBP 10.56B

Data provided by Coingecko API

More Cryptocurrencies

577
GBP 2,683.16
3.19%
Market CapGBP 61.65M
VolumeGBP 295,100
571
GBP 0.633118
55.77%
Market CapGBP 61.43M
VolumeGBP 397,277
578
GBP 0.1889
20.73%
Market CapGBP 61.23M
VolumeGBP 1.4M
579
GBP 0.00011815
1.54%
Market CapGBP 61.13M
VolumeGBP 26.78M
581
GBP 0.072289
1.25%
Market CapGBP 61.07M
VolumeGBP 8.19M

Data provided by Coingecko API