Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
GBP 0.014655+ 1.64%
Market Cap
GBP 78.89M
1.80%
Volume (24)
GBP 1,027,907
1.39%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
GBP 0.01465516

Price Change

GBP 0.00023653
1.64%
24h Low / 24h High
GBP 0.01415599 / GBP 0.01511663

Trading Volume

GBP 1,027,907
1.39%
Volume / Market Cap
0.013029604
Market Dominance
0.0026739979%
Market Rank
#482

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
GBP 78,890,121
1.80%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
GBP 0.014300873 / GBP 0.014313875
Yesterday's Open / Close
GBP 0.014313875 / GBP 0.014300873
Yesterday's Change
2.43%
Yesterday's Volume
GBP 855,141.61

Stronghold Price History

7d Low / 7d High
GBP 0.018873566 / GBP 0.022521754
30d Low / 30d High
GBP 0.014244201 / GBP 0.015131124
90d Low / 90d High
GBP 0.014244201 / GBP 0.01654406
52 Week Low / 52 Week High
GBP 0.014244201 / GBP 0.016760757
All Time HighMay 17, 2021 (4 years ago)
GBP 0.03951851
62.86%
All Time LowApr 7, 2021 (4 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHX to GBP converter

Stronghold
StrongholdSHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to GBP)

SHXGBP by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (GBP)

Date
7/30/2025
GBP 0.014959
GBP 0
GBP 0.014959
GBP 0.014244
7/29/2025
GBP 0.015015
GBP 0.014959
GBP 0.015406
GBP 0.014774
7/28/2025
GBP 0.01645
GBP 0.015015
GBP 0.01645
GBP 0.015035
7/27/2025
GBP 0.016092
GBP 0.01645
GBP 0.016544
GBP 0.015741
7/26/2025
GBP 0.016243
GBP 0.016092
GBP 0.016518
GBP 0.015957
7/25/2025
GBP 0.015497
GBP 0.016243
GBP 0.016761
GBP 0.014846
7/24/2025
GBP 0.014773
GBP 0.015497
GBP 0.016248
GBP 0.014253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,059
0.24%
Market CapGBP 2.35T
VolumeGBP 44B
2
GBP 3,778.89
0.42%
Market CapGBP 455.61B
VolumeGBP 32.76B
3
GBP 3.09
1.28%
Market CapGBP 182.99B
VolumeGBP 5.88B
5
GBP 794.53
0.47%
Market CapGBP 110.35B
VolumeGBP 1.5B
6
GBP 176.24
1.74%
Market CapGBP 94.82B
VolumeGBP 5.93B
9
GBP 0.21616
2.23%
Market CapGBP 32.44B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

479
GBP 0.75549
0.41%
Market CapGBP 79.21M
VolumeGBP 1.27M
480
GBP 0.04237962
1.05%
Market CapGBP 79.17M
VolumeGBP 4.4M
Market CapGBP 78.96M
VolumeGBP 0
483
GBP 0.789245
0.21%
Market CapGBP 78.82M
VolumeGBP 7.01M
484
GBP 4.7
0.51%
Market CapGBP 78.59M
VolumeGBP 5.79M

Data provided by Coingecko API