Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
GBP 0.007183+ 17.69%
Market Cap
GBP 38.61M
17.41%
Volume (24)
GBP 1,217,411
0.47%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
GBP 0.0071833

Price Change

GBP 0.00107989
17.69%
24h Low / 24h High
GBP 0.00590265 / GBP 0.00742193

Trading Volume

GBP 1,217,411
0.47%
Volume / Market Cap
0.031528599
Market Dominance
0.0015195841%
Market Rank
#801

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
GBP 38,612,912
17.41%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
GBP 0.0064640956 / GBP 0.0064984595
Yesterday's Open / Close
GBP 0.0064640956 / GBP 0.0064984595
Yesterday's Change
10.83%
Yesterday's Volume
GBP 1,091,626.5

Stronghold Price History

7d Low / 7d High
GBP 0.0062029048 / GBP 0.0091326007
30d Low / 30d High
GBP 0.0051434608 / GBP 0.0065655209
90d Low / 90d High
GBP 0.0048904259 / GBP 0.0065655209
52 Week Low / 52 Week High
GBP 0.004250531 / GBP 0.0065655209
All Time HighMay 17, 2021 (3 years ago)
GBP 0.03951851
81.73%
All Time LowApr 7, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHX to GBP converter

Stronghold
StrongholdSHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to GBP)

SHXGBP by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (GBP)

Date
11/22/2024
GBP 0.005709
GBP 0
GBP 0.006566
GBP 0.005678
11/21/2024
GBP 0.005181
GBP 0.005709
GBP 0.005521
GBP 0.005022
11/20/2024
GBP 0.005039
GBP 0.005181
GBP 0.005257
GBP 0.00489
11/19/2024
GBP 0.005299
GBP 0.005039
GBP 0.005522
GBP 0.005016
11/18/2024
GBP 0.005244
GBP 0.005299
GBP 0.005989
GBP 0.005238
11/17/2024
GBP 0.005476
GBP 0.005244
GBP 0.005476
GBP 0.00498
11/16/2024
GBP 0.004251
GBP 0.005476
GBP 0.00563
GBP 0.004251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,654
0.13%
Market CapGBP 1.95T
VolumeGBP 75.55B
2
GBP 3,365.51
0.37%
Market CapGBP 405.32B
VolumeGBP 38.64B
4
GBP 258.79
0.44%
Market CapGBP 122.78B
VolumeGBP 8.87B
5
GBP 666.26
5.82%
Market CapGBP 97.2B
VolumeGBP 2.75B
6
GBP 1.52
9.16%
Market CapGBP 87.08B
VolumeGBP 21.8B
7
GBP 0.470155
21.04%
Market CapGBP 68.89B
VolumeGBP 24.58B

Data provided by Coingecko API

More Cryptocurrencies

795
GBP 0.769969
7.80%
Market CapGBP 38.7M
VolumeGBP 5.36M
797
GBP 0.798381
0.19%
Market CapGBP 38.68M
VolumeGBP 159,834
799
GBP 14.38
1.88%
Market CapGBP 38.66M
VolumeGBP 21
803
GBP 0.00780989
6.00%
Market CapGBP 38.58M
VolumeGBP 925,386
802
Market CapGBP 38.58M
VolumeGBP 392,851

Data provided by Coingecko API