Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
GBP 0.005635-2.62%
Market Cap
GBP 30.31M
2.69%
Volume (24)
GBP 235,233
2.34%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
GBP 0.00563456

Price Change

GBP -0.00015164505
2.62%
24h Low / 24h High
GBP 0.00555442 / GBP 0.00583516

Trading Volume

GBP 235,233
2.34%
Volume / Market Cap
0.0077621476
Market Dominance
0.0014691516%
Market Rank
#863

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
GBP 30,305,144
2.69%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
GBP 0.0057656526 / GBP 0.0057744829
Yesterday's Open / Close
GBP 0.0057744829 / GBP 0.0057656526
Yesterday's Change
2.35%
Yesterday's Volume
GBP 427,964.62

Stronghold Price History

7d Low / 7d High
GBP 0.006869252 / GBP 0.0092828446
30d Low / 30d High
GBP 0.0055368515 / GBP 0.0058953507
90d Low / 90d High
GBP 0.0054656921 / GBP 0.0061148461
52 Week Low / 52 Week High
GBP 0.0054656921 / GBP 0.0074197086
All Time HighMay 17, 2021 (2 years ago)
GBP 0.03951851
85.74%
All Time LowApr 7, 2021 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHX to GBP converter

Stronghold
StrongholdSHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to GBP)

SHXGBP by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (GBP)

Date
4/5/2024
GBP 0.005623
GBP 0
GBP 0.005895
GBP 0.005537
4/4/2024
GBP 0.005704
GBP 0.005623
GBP 0.00575
GBP 0.005496
4/3/2024
GBP 0.005664
GBP 0.005704
GBP 0.006115
GBP 0.005585
4/2/2024
GBP 0.005921
GBP 0.005664
GBP 0.005921
GBP 0.005466
4/1/2024
GBP 0.00723
GBP 0.005921
GBP 0.00723
GBP 0.005536
3/31/2024
GBP 0.00701
GBP 0.00723
GBP 0.007352
GBP 0.006257
3/30/2024
GBP 0.007412
GBP 0.00701
GBP 0.00742
GBP 0.006952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,401
0.85%
Market CapGBP 1.35T
VolumeGBP 17.53B
2
GBP 3,357.25
0.56%
Market CapGBP 403.25B
VolumeGBP 8.34B
4
GBP 585.82
0.68%
Market CapGBP 90.14B
VolumeGBP 691.5M
7
GBP 0.589423
0.12%
Market CapGBP 32.45B
VolumeGBP 803.38M
10
GBP 0.581852
0.77%
Market CapGBP 20.53B
VolumeGBP 241.45M
621
GBP 1.004
0.05%
Market CapGBP 70.8M
VolumeGBP 3.78M

Data provided by Coingecko API

More Cryptocurrencies

852
GBP 0.145846
1.53%
Market CapGBP 30.67M
VolumeGBP 315,508
857
GBP 0.070238
0.27%
Market CapGBP 30.49M
VolumeGBP 19,852
858
GBP 0.790606
0.16%
Market CapGBP 30.45M
VolumeGBP 3.73M
860
GBP 3.28
0.87%
Market CapGBP 30.28M
VolumeGBP 489,172
861
GBP 2,648.13
0.45%
Market CapGBP 30.28M
VolumeGBP 311

Data provided by Coingecko API