Sturdy (SN10) Live Price

Sturdy logo
SN10Sturdy
JPY 722.74+ 0.76%
Market Cap
JPY 911.07M
0.71%
Volume (24)
JPY 43,994,139
0.73%
Circulating Supply
1,260,565 SN10
Issue Date
-

Data provided by Coingecko API

SN10 price Statistics

Sturdy Price Today

Sturdy Price
JPY 722.74

Price Change

JPY 5.48
0.76%
24h Low / 24h High
JPY 715.53 / JPY 737.88

Trading Volume

JPY 43,994,139
0.73%
Volume / Market Cap
0.048288255
Market Dominance
0.00016068263%
Market Rank
#2081

Sturdy Supply

Circulating Supply
1,260,565.368 SN10
Total Supply
1,260,565.368 SN10
Max Supply
21,000,000 SN10

Sturdy Market Cap

Market Cap
JPY 911,073,280
0.71%

Fully Diluted
Market Cap

JPY 911,073,280
0.51%

Sturdy Price Yesterday

Yesterday's Low / High
JPY 717.2512 / JPY 720.91255
Yesterday's Open / Close
JPY 720.91255 / JPY 717.2512
Yesterday's Change
0.51%
Yesterday's Volume
JPY 21,542,109

Sturdy Price History

7d Low / 7d High
JPY 4.6642968 / JPY 5.5078678
30d Low / 30d High
JPY 689.03324 / JPY 743.2057
90d Low / 90d High
JPY 689.03324 / JPY 800.75951
52 Week Low / 52 Week High
JPY 689.03324 / JPY 812.87683
All Time High6월 10일, 2025 (1 months ago)
JPY 1,341.89
46.14%
All Time Low7월 6일, 2025 (20 days ago)
JPY 569.06
27.01%

Data provided by Coingecko API

SN10 to JPY converter

Sturdy
SturdySN10
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sturdy Price Chart (SN10 to JPY)

SN10JPY by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 708.376123
JPY 0
JPY 720.912553
JPY 689.033239
2025. 7. 24.
JPY 741.93376
JPY 708.376123
JPY 749.175881
JPY 703.497024
2025. 7. 23.
JPY 796.919517
JPY 741.93376
JPY 800.759507
JPY 736.55387
2025. 7. 22.
JPY 803.493264
JPY 796.919517
JPY 812.876828
JPY 750.680324
2025. 7. 21.
JPY 741.34125
JPY 803.493264
JPY 798.564117
JPY 733.124558
2025. 7. 20.
JPY 742.526275
JPY 741.34125
JPY 776.516421
JPY 742.526275
2025. 7. 19.
JPY 773.687339
JPY 742.526275
JPY 776.363775
JPY 735.533057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,057
0.72%
Market CapJPY 2.35T
VolumeJPY 25.69B
2
JPY 3,755.03
0.96%
Market CapJPY 452.99B
VolumeJPY 24.12B
3
JPY 3.19
1.62%
Market CapJPY 188.71B
VolumeJPY 3.53B
5
JPY 788.83
1.25%
Market CapJPY 109.84B
VolumeJPY 778.76M
6
JPY 186.23
0.74%
Market CapJPY 100.21B
VolumeJPY 6.42B
8
JPY 0.237563
1.24%
Market CapJPY 35.67B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2078
JPY 1.74
1.14%
Market CapJPY 915.43M
VolumeJPY 290.15M
2079
JPY 17,405,978
0.72%
Market CapJPY 914.91M
VolumeJPY 18.06M
2080
JPY 147.45
0.47%
Market CapJPY 913.73M
VolumeJPY 6.19M
2082
JPY 722.74
0.76%
Market CapJPY 911.07M
VolumeJPY 43.99M
2083
JPY 148.82
0.05%
Market CapJPY 909.52M
VolumeJPY 181.69M

Data provided by Coingecko API