Sturdy (SN10) Live Price

Sturdy logo
SN10Sturdy
JPY 593.57 -2.90%
Market Cap
JPY 747.62M
2.98%
Volume (24)
JPY 16,107,969
2.42%
Circulating Supply
1,260,565 SN10
Issue Date
-

Data provided by Coingecko API

SN10 price Statistics

Sturdy Price Today

Sturdy Price
JPY 593.57

Price Change

JPY -17.723238
2.90%
24h Low / 24h High
JPY 591.64 / JPY 614.14

Trading Volume

JPY 16,107,969
2.42%
Volume / Market Cap
0.021545741
Market Dominance
0.00015118169%
Market Rank
#2002

Sturdy Supply

Circulating Supply
1,260,565.368 SN10
Total Supply
1,260,565.368 SN10
Max Supply
21,000,000 SN10

Sturdy Market Cap

Market Cap
JPY 747,617,320
2.98%

Fully Diluted
Market Cap

JPY 747,617,320
0.94%

Sturdy Price Yesterday

Yesterday's Low / High
JPY 598.05892 / JPY 599.39418
Yesterday's Open / Close
JPY 598.05892 / JPY 599.39418
Yesterday's Change
0.86%
Yesterday's Volume
JPY 15,922,082

Sturdy Price History

7d Low / 7d High
JPY 4.1101599 / JPY 4.7923928
30d Low / 30d High
JPY 593.80439 / JPY 613.65085
90d Low / 90d High
JPY 593.80439 / JPY 680.02676
52 Week Low / 52 Week High
JPY 593.80439 / JPY 692.51154
All Time High6월 10일, 2025 (25 days ago)
JPY 1,341.89
55.76%
All Time Low7월 5일, 2025 (0 days ago)
JPY 591.64
0.34%

Data provided by Coingecko API

SN10 to JPY converter

Sturdy
SturdySN10
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sturdy Price Chart (SN10 to JPY)

SN10JPY by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (JPY)

Date
2025. 7. 5.
JPY 612.085718
JPY 0
JPY 612.085718
JPY 593.804387
2025. 7. 4.
JPY 646.236312
JPY 612.085718
JPY 646.236312
JPY 602.577626
2025. 7. 3.
JPY 637.589516
JPY 646.236312
JPY 680.026755
JPY 634.683206
2025. 7. 2.
JPY 609.657748
JPY 637.589516
JPY 652.890078
JPY 609.657748
2025. 7. 1.
JPY 651.410929
JPY 609.657748
JPY 653.05654
JPY 610.707734
2025. 6. 30.
JPY 684.922238
JPY 651.410929
JPY 684.922238
JPY 648.05677
2025. 6. 29.
JPY 652.831702
JPY 684.922238
JPY 692.511541
JPY 652.831702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,064
0.16%
Market CapJPY 2.15T
VolumeJPY 9.53B
2
JPY 2,511.51
0.39%
Market CapJPY 303.14B
VolumeJPY 6.31B
4
JPY 2.21
0.59%
Market CapJPY 130.62B
VolumeJPY 937.24M
5
JPY 654.74
0.09%
Market CapJPY 95.51B
VolumeJPY 326.75M
6
JPY 147.08
0.71%
Market CapJPY 78.64B
VolumeJPY 1.83B
9
JPY 0.163516
0.48%
Market CapJPY 24.52B
VolumeJPY 465.17M

Data provided by Coingecko API

More Cryptocurrencies

1999
JPY 1.9
1.80%
Market CapJPY 750.65M
VolumeJPY 11.42M
2000
JPY 51.67
1.95%
Market CapJPY 749.24M
VolumeJPY 1.47M
2001
JPY 16.64
0.73%
Market CapJPY 748.21M
VolumeJPY 265.76M
2003
JPY 0.00045372
1.22%
Market CapJPY 744.88M
VolumeJPY 56.86M
2005
JPY 0.753884
5.72%
Market CapJPY 744.36M
VolumeJPY 3.63M

Data provided by Coingecko API