Sturdy (SN10) Live Price

Sturdy logo
SN10Sturdy
BTC 0.000022 -2.86%
Market Cap
BTC 54
2.14%
Volume (24)
BTC 1
2.40%
Circulating Supply
2,433,070 SN10
Issue Date
-

Data provided by Coingecko API

SN10 price Statistics

Sturdy Price Today

Sturdy Price
BTC 0.00002209

Price Change

BTC <0.000001
2.86%
24h Low / 24h High
BTC 0.00002185 / BTC 0.00002283

Trading Volume

BTC 0.80491979
2.40%
Volume / Market Cap
0.01494772
Market Dominance
0.00015235877%
Market Rank
#2188

Sturdy Supply

Circulating Supply
2,433,069.632 SN10
Total Supply
2,433,069.632 SN10
Max Supply
21,000,000 SN10

Sturdy Market Cap

Market Cap
BTC 53.849
2.14%

Fully Diluted
Market Cap

BTC 53.849
0.83%

Sturdy Price Yesterday

Yesterday's Low / High
BTC 0.000021919543 / BTC 0.000021980859
Yesterday's Open / Close
BTC 0.000021919543 / BTC 0.000021980859
Yesterday's Change
0.64%
Yesterday's Volume
BTC 0.74999168

Sturdy Price History

7d Low / 7d High
BTC 2.3692173 / BTC 2.7976874
30d Low / 30d High
BTC 0.000021919543 / BTC 0.000023422233
90d Low / 90d High
BTC 0.000021919543 / BTC 0.000023906924
52 Week Low / 52 Week High
BTC 0.000021919543 / BTC 0.000025361415
All Time High6월 10일, 2025 (2 months ago)
BTC 0.00008471
73.90%
All Time Low9월 1일, 2025 (0 days ago)
BTC 0.00002185
1.20%

Data provided by Coingecko API

SN10 to BTC converter

Sturdy
SturdySN10
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN10 Safely with 3Commas

Use a proven backtested strategy for SN10 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sturdy Price Chart (SN10 to BTC)

    SN10BTC by TradingView

    Sturdy Exchanges

    Instant crypto to crypto exchange coming soon!

    Sturdy Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000023
    BTC 0
    BTC 0.000023
    BTC 0.000022
    2025. 8. 31.
    BTC 0.000024
    BTC 0.000023
    BTC 0.000024
    BTC 0.000023
    2025. 8. 30.
    BTC 0.000024
    BTC 0.000024
    BTC 0.000024
    BTC 0.000023
    2025. 8. 29.
    BTC 0.000024
    BTC 0.000024
    BTC 0.000024
    BTC 0.000023
    2025. 8. 28.
    BTC 0.000024
    BTC 0.000024
    BTC 0.000024
    BTC 0.000023
    2025. 8. 27.
    BTC 0.000025
    BTC 0.000024
    BTC 0.000025
    BTC 0.000024
    2025. 8. 26.
    BTC 0.000025
    BTC 0.000025
    BTC 0.000025
    BTC 0.000025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 26 minutes and 54 seconds

    Explore Our Other Products for SN10

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,483
    1.76%
    Market CapBTC 2.18T
    VolumeBTC 42.04B
    2
    BTC 4,332.95
    1.21%
    Market CapBTC 523.59B
    VolumeBTC 31.1B
    4
    BTC 2.77
    1.17%
    Market CapBTC 164.74B
    VolumeBTC 7.51B
    5
    BTC 850.23
    0.76%
    Market CapBTC 118.35B
    VolumeBTC 1.59B
    6
    BTC 199.94
    0.67%
    Market CapBTC 108.23B
    VolumeBTC 7.1B
    10
    BTC 0.210974
    0.15%
    Market CapBTC 31.82B
    VolumeBTC 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2183
    BTC 0.00000029
    4.67%
    Market CapBTC 54
    VolumeBTC 0
    2185
    BTC 0.0000541
    3.97%
    Market CapBTC 54
    VolumeBTC 1
    2187
    BTC 0.00082997
    9.58%
    Market CapBTC 54
    VolumeBTC 2
    2189
    Market CapBTC 54
    VolumeBTC 39
    2191
    BTC 0.00000036
    10.92%
    Market CapBTC 54
    VolumeBTC 1

    Data provided by Coingecko API