Sturdy (SN10) Live Price

Sturdy logo
SN10Sturdy
GBP 1.79 -6.18%
Market Cap
GBP 4.33M
5.75%
Volume (24)
GBP 132,097
0.43%
Circulating Supply
2,418,949 SN10
Issue Date
-

Data provided by Coingecko API

SN10 price Statistics

Sturdy Price Today

Sturdy Price
GBP 1.79

Price Change

GBP -0.11787741
6.18%
24h Low / 24h High
GBP 1.79 / GBP 1.93

Trading Volume

GBP 132,097
0.43%
Volume / Market Cap
0.030499741
Market Dominance
0.00014659203%
Market Rank
#2191

Sturdy Supply

Circulating Supply
2,418,948.902 SN10
Total Supply
2,418,948.902 SN10
Max Supply
21,000,000 SN10

Sturdy Market Cap

Market Cap
GBP 4,331,086
5.75%

Fully Diluted
Market Cap

GBP 4,331,086
4.05%

Sturdy Price Yesterday

Yesterday's Low / High
GBP 1.8539315 / GBP 1.8782021
Yesterday's Open / Close
GBP 1.8539315 / GBP 1.8782021
Yesterday's Change
4.08%
Yesterday's Volume
GBP 102,113.92

Sturdy Price History

7d Low / 7d High
GBP 2.421408 / GBP 2.9257455
30d Low / 30d High
GBP 1.8539315 / GBP 1.9504234
90d Low / 90d High
GBP 1.8539315 / GBP 2.0160953
52 Week Low / 52 Week High
GBP 1.8539315 / GBP 2.3018754
All Time High6월 10일, 2025 (2 months ago)
GBP 6.87
73.87%
All Time Low9월 1일, 2025 (0 days ago)
GBP 1.79
0.50%

Data provided by Coingecko API

SN10 to GBP converter

Sturdy
SturdySN10
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN10 Safely with 3Commas

Use a proven backtested strategy for SN10 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sturdy Price Chart (SN10 to GBP)

    SN10GBP by TradingView

    Sturdy Exchanges

    Instant crypto to crypto exchange coming soon!

    Sturdy Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 1.897623
    GBP 0
    GBP 1.950423
    GBP 1.853932
    2025. 8. 30.
    GBP 1.890667
    GBP 1.897623
    GBP 1.911014
    GBP 1.876359
    2025. 8. 29.
    GBP 1.99861
    GBP 1.890667
    GBP 1.99861
    GBP 1.874576
    2025. 8. 28.
    GBP 1.985331
    GBP 1.99861
    GBP 2.023918
    GBP 1.93996
    2025. 8. 27.
    GBP 2.042528
    GBP 1.985331
    GBP 2.078808
    GBP 1.999633
    2025. 8. 26.
    GBP 2.037905
    GBP 2.042528
    GBP 2.079521
    GBP 2.01152
    2025. 8. 25.
    GBP 2.301875
    GBP 2.037905
    GBP 2.301875
    GBP 2.028959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 38 minutes and 50 seconds

    Explore Our Other Products for SN10

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,260
    0.79%
    Market CapGBP 2.17T
    VolumeGBP 36.81B
    2
    GBP 4,406.42
    1.89%
    Market CapGBP 531.84B
    VolumeGBP 26.58B
    4
    GBP 2.76
    1.95%
    Market CapGBP 164.54B
    VolumeGBP 6.51B
    5
    GBP 853.21
    0.81%
    Market CapGBP 118.74B
    VolumeGBP 1.35B
    6
    GBP 199.73
    1.73%
    Market CapGBP 108.05B
    VolumeGBP 6.64B
    9
    GBP 0.21552
    1.21%
    Market CapGBP 32.52B
    VolumeGBP 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    2189
    GBP 0.00066374
    4.26%
    Market CapGBP 4.4M
    VolumeGBP 45,759
    2190
    GBP 0.00000052
    4.12%
    Market CapGBP 4.39M
    VolumeGBP 134,818
    2204
    GBP 0.03965313
    3.57%
    Market CapGBP 4.35M
    VolumeGBP 6,779
    Market CapGBP 4.33M
    VolumeGBP 3.33M
    Market CapGBP 4.33M
    VolumeGBP 14

    Data provided by Coingecko API