Sturdy (SN10) Live Price

Sturdy logo
SN10Sturdy
2.13+ 1.34%
Market Cap
€5.23M
2.58%
Volume (24)
28,551
0.01%
Circulating Supply
2,447,228 SN10
Issue Date
-

Data provided by Coingecko API

SN10 price Statistics

Sturdy Price Today

Sturdy Price
€2.13

Price Change

€0.02824252
1.34%
24h Low / 24h High
€2.07 / €2.15

Trading Volume

€28,551
0.01%
Volume / Market Cap
0.005458121
Market Dominance
0.00015663603%
Market Rank
#2177

Sturdy Supply

Circulating Supply
2,447,228.087 SN10
Total Supply
2,447,228.087 SN10
Max Supply
21,000,000 SN10

Sturdy Market Cap

Market Cap
€5,230,921
2.58%

Fully Diluted
Market Cap

€5,230,921
0.35%

Sturdy Price Yesterday

Yesterday's Low / High
€2.143965 / €2.1460793
Yesterday's Open / Close
€2.143965 / €2.1460793
Yesterday's Change
0.70%
Yesterday's Volume
€25,424.456

Sturdy Price History

7d Low / 7d High
€2.3692173 / €2.7727717
30d Low / 30d High
€2.0234822 / €2.1460793
90d Low / 90d High
€2.0234822 / €2.2252235
52 Week Low / 52 Week High
€2.0234822 / €2.4072915
All Time High6월 10일, 2025 (2 months ago)
€8.12
73.75%
All Time Low9월 1일, 2025 (1 days ago)
€2.01
6.21%

Data provided by Coingecko API

SN10 to EUR converter

Sturdy
SturdySN10
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN10 Safely with 3Commas

Use a proven backtested strategy for SN10 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sturdy Price Chart (SN10 to EUR)

    SN10EUR by TradingView

    Sturdy Exchanges

    Instant crypto to crypto exchange coming soon!

    Sturdy Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €2.051197
    €0
    €2.146079
    €2.051197
    2025. 9. 1.
    €2.119621
    €2.051197
    €2.123952
    €2.023482
    2025. 8. 31.
    €2.192732
    €2.119621
    €2.225223
    €2.141764
    2025. 8. 30.
    €2.185052
    €2.192732
    €2.208191
    €2.168517
    2025. 8. 29.
    €2.311629
    €2.185052
    €2.311629
    €2.164871
    2025. 8. 28.
    €2.301851
    €2.311629
    €2.348138
    €2.243499
    2025. 8. 27.
    €2.365436
    €2.301851
    €2.407291
    €2.319061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 31 minutes and 22 seconds

    Explore Our Other Products for SN10

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,106
    0.83%
    Market Cap€2.21T
    Volume€49.2B
    2
    4,325.98
    1.42%
    Market Cap€522.17B
    Volume€33.31B
    3
    2.83
    0.84%
    Market Cap€168.58B
    Volume€7.09B
    5
    853.5
    0.29%
    Market Cap€118.8B
    Volume€1.17B
    6
    210.14
    3.52%
    Market Cap€113.73B
    Volume€9.21B
    9
    0.22
    1.67%
    Market Cap€32.64B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2174
    0.04
    3.39%
    Market Cap€5.23M
    Volume€7,814
    2176
    0.03
    3.77%
    Market Cap€5.23M
    Volume€53,955
    2175
    0.05
    17.21%
    Market Cap€5.23M
    Volume€494,963
    2178
    0.00000061
    0.72%
    Market Cap€5.22M
    Volume€136,279
    Market Cap€5.21M
    Volume€1,720

    Data provided by Coingecko API