Sturdy (SN10) Live Price

Sturdy logo
SN10Sturdy
1.9 -1.10%
Market Cap
€5.19M
0.56%
Volume (24)
253,594
0.28%
Circulating Supply
2,739,881 SN10
Issue Date
-

Data provided by Coingecko API

SN10 price Statistics

Sturdy Price Today

Sturdy Price
€1.9

Price Change

€-0.021004998
1.10%
24h Low / 24h High
€1.85 / €1.92

Trading Volume

€253,594
0.28%
Volume / Market Cap
0.048815249
Market Dominance
0.00015473601%
Market Rank
#2180

Sturdy Supply

Circulating Supply
2,739,880.962 SN10
Total Supply
2,739,880.962 SN10
Max Supply
21,000,000 SN10

Sturdy Market Cap

Market Cap
€5,194,975
0.56%

Fully Diluted
Market Cap

€5,194,975
1.39%

Sturdy Price Yesterday

Yesterday's Low / High
€1.8692419 / €1.870788
Yesterday's Open / Close
€1.8692419 / €1.870788
Yesterday's Change
1.60%
Yesterday's Volume
€93,583.027

Sturdy Price History

7d Low / 7d High
€2.192712 / €2.7643062
30d Low / 30d High
€1.855611 / €1.9280077
90d Low / 90d High
€1.855611 / €2.1395855
52 Week Low / 52 Week High
€1.855611 / €2.3451102
All Time High6월 10일, 2025 (3 months ago)
€8.12
76.69%
All Time Low9월 23일, 2025 (0 days ago)
€1.85
2.51%

Data provided by Coingecko API

SN10 to EUR converter

Sturdy
SturdySN10
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sturdy Price Chart (SN10 to EUR)

SN10EUR by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (EUR)

Date
2025. 9. 23.
€1.928008
€0
€1.928008
€1.855611
2025. 9. 22.
€2.04431
€1.928008
€2.04431
€1.864969
2025. 9. 21.
€2.116912
€2.04431
€2.130052
€2.058256
2025. 9. 20.
€2.135425
€2.116912
€2.142295
€2.098102
2025. 9. 19.
€2.23271
€2.135425
€2.250044
€2.142105
2025. 9. 18.
€2.200639
€2.23271
€2.34511
€2.187846
2025. 9. 17.
€2.105188
€2.200639
€2.195972
€2.085772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 35 minutes and 0 seconds

Explore Our Other Products for SN10

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,796
1.01%
Market Cap€2.27T
Volume€49.81B
2
4,177.34
0.18%
Market Cap€504.56B
Volume€30.77B
3
2.94
2.32%
Market Cap€175.95B
Volume€5.37B
5
1,017.65
0.39%
Market Cap€141.64B
Volume€2.67B
6
214.45
1.84%
Market Cap€116.53B
Volume€9.04B
8
0.25
1.81%
Market Cap€37.13B
Volume€3.33B

Data provided by Coingecko API

More Cryptocurrencies

2176
0.03
5.44%
Market Cap€5.22M
Volume€3.92M
2179
Market Cap€5.22M
Volume€1,093
2182
0.00117459
0.99%
Market Cap€5.21M
Volume€44,166
2181
0.00019253
0.13%
Market Cap€5.19M
Volume€38,490
2183
0.01
0.49%
Market Cap€5.19M
Volume€50,827

Data provided by Coingecko API