Sturdy (SN10) Live Price

Sturdy logo
SN10Sturdy
JPY 705.47 -2.38%
Market Cap
JPY 890.96M
2.19%
Volume (24)
JPY 7,040,919
0.43%
Circulating Supply
1,260,565 SN10
Issue Date
-

Data provided by Coingecko API

SN10 price Statistics

Sturdy Price Today

Sturdy Price
JPY 705.47

Price Change

JPY -17.188813
2.38%
24h Low / 24h High
JPY 700.46 / JPY 729.78

Trading Volume

JPY 7,040,919
0.43%
Volume / Market Cap
0.0079026172
Market Dominance
0.0001571354%
Market Rank
#2110

Sturdy Supply

Circulating Supply
1,260,565.368 SN10
Total Supply
1,260,565.368 SN10
Max Supply
21,000,000 SN10

Sturdy Market Cap

Market Cap
JPY 890,960,400
2.19%

Fully Diluted
Market Cap

JPY 890,960,400
2.01%

Sturdy Price Yesterday

Yesterday's Low / High
JPY 719.89051 / JPY 722.74433
Yesterday's Open / Close
JPY 719.89051 / JPY 722.74433
Yesterday's Change
2.20%
Yesterday's Volume
JPY 43,488,188

Sturdy Price History

7d Low / 7d High
JPY 4.6642968 / JPY 5.5078678
30d Low / 30d High
JPY 691.56824 / JPY 737.87906
90d Low / 90d High
JPY 689.03324 / JPY 800.75951
52 Week Low / 52 Week High
JPY 689.03324 / JPY 812.87683
All Time HighJun 10, 2025 (1 months ago)
JPY 1,341.89
47.33%
All Time LowJul 6, 2025 (21 days ago)
JPY 569.06
24.20%

Data provided by Coingecko API

SN10 to JPY converter

Sturdy
SturdySN10
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sturdy Price Chart (SN10 to JPY)

SN10JPY by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (JPY)

Date
7/26/2025
JPY 720.406689
JPY 0
JPY 737.879058
JPY 716.875839
7/25/2025
JPY 708.376123
JPY 720.406689
JPY 720.912553
JPY 689.033239
7/24/2025
JPY 741.93376
JPY 708.376123
JPY 749.175881
JPY 703.497024
7/23/2025
JPY 796.919517
JPY 741.93376
JPY 800.759507
JPY 736.55387
7/22/2025
JPY 803.493264
JPY 796.919517
JPY 812.876828
JPY 750.680324
7/21/2025
JPY 741.34125
JPY 803.493264
JPY 798.564117
JPY 733.124558
7/20/2025
JPY 742.526275
JPY 741.34125
JPY 776.516421
JPY 742.526275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,406
0.24%
Market CapJPY 2.36T
VolumeJPY 22.93B
2
JPY 3,804.05
1.88%
Market CapJPY 459.64B
VolumeJPY 25.47B
3
JPY 3.18
0.22%
Market CapJPY 188.23B
VolumeJPY 3.5B
5
JPY 797.23
2.08%
Market CapJPY 111.05B
VolumeJPY 910.45M
6
JPY 185.48
0.83%
Market CapJPY 99.99B
VolumeJPY 5.22B
8
JPY 0.235623
0.47%
Market CapJPY 35.47B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2106
JPY 37.96
2.12%
Market CapJPY 892.39M
VolumeJPY 442,560
2107
JPY 92.61
8.53%
Market CapJPY 892.35M
VolumeJPY 143,485
2108
JPY 0.326117
3.09%
Market CapJPY 891.27M
VolumeJPY 9.27M
2109
JPY 308.52
0.68%
Market CapJPY 890.19M
VolumeJPY 2.33M
2112
JPY 1.16
0.70%
Market CapJPY 887.77M
VolumeJPY 209.29M

Data provided by Coingecko API