Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
0.001189 -0.71%
Market Cap
€1M
0.51%
Volume (24)
31,023
19.75%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
€0.00118925

Price Change

€-0.000008491816
0.71%
24h Low / 24h High
€0.00117883 / €0.00119774

Trading Volume

€31,023
19.75%
Volume / Market Cap
0.030875846
Market Dominance
0.000033041092%
Market Rank
#3511

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,556,550.624 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
€1,004,766
0.51%

Fully Diluted
Market Cap

€1,193,566
0.31%

Subsocial Price Yesterday

Yesterday's Low / High
€0.0011829448 / €0.0011861163
Yesterday's Open / Close
€0.0011861163 / €0.0011829448
Yesterday's Change
0.40%
Yesterday's Volume
€8,900.9246

Subsocial Price History

7d Low / 7d High
€0.0011939942 / €0.0012752136
30d Low / 30d High
€0.0011820417 / €0.0012069833
90d Low / 90d High
€0.001177642 / €0.0012069833
52 Week Low / 52 Week High
€0.0011323429 / €0.0012069833
All Time HighJan 25, 2024 (10 months ago)
€0.01533857
92.24%
All Time LowNov 3, 2024 (17 days ago)
€0.00083044
43.24%

Data provided by Coingecko API

SUB to EUR converter

Subsocial
SubsocialSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to EUR)

SUBEUR by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (EUR)

Date
11/20/2024
€0.001188
€0
€0.001207
€0.001182
11/19/2024
€0.001186
€0.001188
€0.001192
€0.001183
11/18/2024
€0.001182
€0.001186
€0.001191
€0.001178
11/17/2024
€0.001185
€0.001182
€0.00119
€0.001179
11/16/2024
€0.001186
€0.001185
€0.001192
€0.001152
11/15/2024
€0.001183
€0.001186
€0.001196
€0.00117
11/14/2024
€0.001186
€0.001183
€0.001197
€0.001132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,736
2.32%
Market Cap€1.91T
Volume€104.99B
2
3,316.49
6.65%
Market Cap€400.12B
Volume€50.93B
4
248.23
4.31%
Market Cap€117.81B
Volume€11.7B
5
621.52
1.07%
Market Cap€90.71B
Volume€2.32B
6
1.12
0.75%
Market Cap€63.8B
Volume€7.22B
7
0.38
1.76%
Market Cap€56.53B
Volume€10.29B

Data provided by Coingecko API

More Cryptocurrencies

3515
0.17
1.31%
Market Cap€1.01M
Volume€398,528
3504
0.00099446
14.36%
Market Cap€1.01M
Volume€288,848
3502
0.05
3.29%
Market Cap€1M
Volume€320
3508
0.00053984
3.37%
Market Cap€1M
Volume€101,656
3507
0.00100669
31.04%
Market Cap€1M
Volume€239,150

Data provided by Coingecko API