Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
0.001269 -2.45%
Market Cap
€1.07M
2.42%
Volume (24)
35,141
1.62%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
€0.00126881

Price Change

€-0.000031911104
2.45%
24h Low / 24h High
€0.00125949 / €0.00130576

Trading Volume

€35,141
1.62%
Volume / Market Cap
0.032740194
Market Dominance
0.000030506699%
Market Rank
#3730

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,556,550.624 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
€1,073,329
2.42%

Fully Diluted
Market Cap

€1,275,012
0.40%

Subsocial Price Yesterday

Yesterday's Low / High
€0.0012702441 / €0.0012783106
Yesterday's Open / Close
€0.0012702441 / €0.0012783106
Yesterday's Change
0.43%
Yesterday's Volume
€33,864.962

Subsocial Price History

7d Low / 7d High
€0.0012812945 / €0.0014368173
30d Low / 30d High
€0.0012702441 / €0.0013019836
90d Low / 90d High
€0.0012330141 / €0.0013599085
52 Week Low / 52 Week High
€0.0012330141 / €0.0013683084
All Time HighJan 25, 2024 (11 months ago)
€0.01533857
91.74%
All Time LowNov 3, 2024 (1 months ago)
€0.00083044
52.64%

Data provided by Coingecko API

SUB to EUR converter

Subsocial
SubsocialSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to EUR)

SUBEUR by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (EUR)

Date
12/21/2024
€0.001281
€0
€0.001302
€0.00127
12/20/2024
€0.001262
€0.001281
€0.00128
€0.001233
12/19/2024
€0.00135
€0.001262
€0.001351
€0.001261
12/18/2024
€0.001355
€0.00135
€0.00136
€0.001341
12/17/2024
€0.001363
€0.001355
€0.001368
€0.001353
12/16/2024
€0.001349
€0.001363
€0.001367
€0.001347
12/15/2024
€0.001358
€0.001349
€0.001358
€0.001345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,664
1.92%
Market Cap€1.91T
Volume€49.19B
2
3,337.41
5.48%
Market Cap€402.28B
Volume€31.19B
4
2.23
5.52%
Market Cap€127.5B
Volume€12.72B
5
660.01
4.35%
Market Cap€96.28B
Volume€1.4B
6
183.06
8.21%
Market Cap€87.85B
Volume€7.04B
7
0.31
9.03%
Market Cap€46.43B
Volume€6.17B

Data provided by Coingecko API

More Cryptocurrencies

3719
0.00499711
15.29%
Market Cap€1.08M
Volume€712,668
3720
0.003007
1.79%
Market Cap€1.08M
Volume€50,098
3721
0.00148642
2.34%
Market Cap€1.08M
Volume€82,514
3747
0.00107758
13.17%
Market Cap€1.08M
Volume€233
Market Cap€1.08M
Volume€88,911

Data provided by Coingecko API