Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
0.000634+ 9.92%
Market Cap
€536,523
9.92%
Volume (24)
416
1.44%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
€0.00063445

Price Change

€0.00005726
9.92%
24h Low / 24h High
€0.00056856 / €0.00070124

Trading Volume

€416.29
1.44%
Volume / Market Cap
0.00077590336
Market Dominance
0.000015329206%
Market Rank
#4558

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,555,388.373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
€536,523
9.92%

Fully Diluted
Market Cap

€637,337
6.48%

Subsocial Price Yesterday

Yesterday's Low / High
€0.00067353779 / €0.00068328007
Yesterday's Open / Close
€0.00068328007 / €0.00067353779
Yesterday's Change
6.48%
Yesterday's Volume
€611.96767

Subsocial Price History

7d Low / 7d High
€0.00048694341 / €0.0010552655
30d Low / 30d High
€0.00046876923 / €0.00068328007
90d Low / 90d High
€0.00046876923 / €0.00068805202
52 Week Low / 52 Week High
€0.00046876923 / €0.0010062611
All Time HighJan 25, 2024 (1 years ago)
€0.01533857
95.86%
All Time LowJan 30, 2025 (1 days ago)
€0.00046732
35.87%

Data provided by Coingecko API

SUB to EUR converter

Subsocial
SubsocialSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to EUR)

SUBEUR by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (EUR)

Date
1/31/2025
€0.000555
€0
€0.000683
€0.000555
1/30/2025
€0.0006
€0.000555
€0.000643
€0.000469
1/29/2025
€0.000599
€0.0006
€0.00061
€0.000574
1/28/2025
€0.000579
€0.000599
€0.000789
€0.000578
1/27/2025
€0.000963
€0.000579
€0.000963
€0.000574
1/26/2025
€0.000996
€0.000963
€0.001006
€0.00099
1/25/2025
€0.001002
€0.000996
€0.001003
€0.000993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,146
1.70%
Market Cap€2.02T
Volume€34.03B
2
3,260.08
2.63%
Market Cap€392.85B
Volume€20.96B
3
2.99
2.26%
Market Cap€172.3B
Volume€3.82B
5
226.51
2.82%
Market Cap€110.28B
Volume€3.79B
6
667.96
1.91%
Market Cap€97.42B
Volume€643.65M
8
0.32
2.52%
Market Cap€47.54B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

4555
0.03
6.70%
Market Cap€538,015
Volume€4,968
Market Cap€537,654
Volume€6,231
4557
0.00015764
0.46%
Market Cap€536,945
Volume€19,012
4559
0.02
9.42%
Market Cap€535,849
Volume€59,765
4560
0.0000255
2.98%
Market Cap€535,578
Volume€27,368

Data provided by Coingecko API