Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
0.000068 -0.12%
Market Cap
€57,218
0.09%
Volume (24)
3
0.23%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
€0.00006761

Price Change

€<0.000001
0.12%
24h Low / 24h High
€0.00006693 / €0.00006857

Trading Volume

€2.9
0.23%
Volume / Market Cap
0.000050683351
Market Dominance
0.0000016710527%
Market Rank
#8006

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,555,388.373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
€57,218
0.09%

Fully Diluted
Market Cap

€67,969
0.01%

Subsocial Price Yesterday

Yesterday's Low / High
€0.000067573916 / €0.00006772771
Yesterday's Open / Close
€0.00006772771 / €0.000067573916
Yesterday's Change
0.06%
Yesterday's Volume
€2.9017828

Subsocial Price History

7d Low / 7d High
€0.000073971955 / €0.0000847849
30d Low / 30d High
€0.000066479902 / €0.000067972894
90d Low / 90d High
€0.000064659656 / €0.000072636326
52 Week Low / 52 Week High
€0.000063665221 / €0.000072636326
All Time HighJan 25, 2024 (1 years ago)
€0.01533857
99.56%
All Time LowAug 2, 2025 (28 days ago)
€0.00005353
26.40%

Data provided by Coingecko API

SUB to EUR converter

Subsocial
SubsocialSUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUB Safely with 3Commas

Use a proven backtested strategy for SUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Subsocial Price Chart (SUB to EUR)

    SUBEUR by TradingView

    Subsocial Exchanges

    Instant crypto to crypto exchange coming soon!

    Subsocial Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000067
    €0
    €0.000068
    €0.000066
    8/29/2025
    €0.000071
    €0.000067
    €0.000072
    €0.000067
    8/28/2025
    €0.00007
    €0.000071
    €0.000073
    €0.00007
    8/27/2025
    €0.000065
    €0.00007
    €0.000072
    €0.000065
    8/26/2025
    €0.000064
    €0.000065
    €0.000066
    €0.000064
    8/25/2025
    €0.000071
    €0.000064
    €0.000071
    €0.000064
    8/24/2025
    €0.000072
    €0.000071
    €0.000073
    €0.000066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 48 minutes and 29 seconds

    Explore Our Other Products for SUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,716
    0.17%
    Market Cap€2.17T
    Volume€23.65B
    2
    4,454.07
    1.54%
    Market Cap€538.32B
    Volume€20.23B
    3
    2.84
    0.26%
    Market Cap€168.78B
    Volume€3.24B
    5
    860.31
    0.07%
    Market Cap€119.74B
    Volume€717.29M
    6
    204.64
    0.77%
    Market Cap€110.73B
    Volume€5.42B
    9
    0.22
    0.79%
    Market Cap€32.98B
    Volume€989.99M

    Data provided by Coingecko API

    More Cryptocurrencies

    8003
    0.00005863
    5.34%
    Market Cap€57,318
    Volume€1,358
    8004
    0.00000083
    2.01%
    Market Cap€57,308
    Volume€5,449
    8005
    Market Cap€57,569
    Volume€29
    8007
    0.00005879
    11.81%
    Market Cap€57,211
    Volume€2,603
    8008
    0.00000178
    6.22%
    Market Cap€57,202
    Volume€1,893

    Data provided by Coingecko API