Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
0.000506 -16.71%
Market Cap
€428,812
16.57%
Volume (24)
274
1.84%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
€0.00050564

Price Change

€-0.00010143989
16.71%
24h Low / 24h High
€0.00050471 / €0.00060708

Trading Volume

€274.24
1.84%
Volume / Market Cap
0.00063953434
Market Dominance
0.000016078238%
Market Rank
#4417

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,555,388.373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
€428,812
16.57%

Fully Diluted
Market Cap

€509,387
1.07%

Subsocial Price Yesterday

Yesterday's Low / High
€0.00050973841 / €0.00051538122
Yesterday's Open / Close
€0.00050973841 / €0.00051538122
Yesterday's Change
1.35%
Yesterday's Volume
€280.72555

Subsocial Price History

7d Low / 7d High
€0.00040644037 / €0.00064003253
30d Low / 30d High
€0.00050946682 / €0.00061525303
90d Low / 90d High
€0.00046741391 / €0.00061525303
52 Week Low / 52 Week High
€0.00038812291 / €0.00061525303
All Time HighJan 25, 2024 (1 years ago)
€0.01533857
96.68%
All Time LowFeb 2, 2025 (29 days ago)
€0.00035469
43.49%

Data provided by Coingecko API

SUB to EUR converter

Subsocial
SubsocialSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to EUR)

SUBEUR by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (EUR)

Date
3/3/2025
€0.000615
€0
€0.000615
€0.000509
3/2/2025
€0.000516
€0.000615
€0.000608
€0.000516
3/1/2025
€0.000518
€0.000516
€0.000541
€0.000467
2/28/2025
€0.000528
€0.000518
€0.000543
€0.000507
2/27/2025
€0.000568
€0.000528
€0.000606
€0.000532
2/26/2025
€0.000446
€0.000568
€0.000591
€0.000442
2/25/2025
€0.000408
€0.000446
€0.000454
€0.000388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,558
7.91%
Market Cap€1.7T
Volume€72.18B
2
2,117.17
13.97%
Market Cap€256.02B
Volume€33.16B
4
2.35
17.65%
Market Cap€136.73B
Volume€14.03B
5
569.65
8.14%
Market Cap€83.29B
Volume€1.49B
6
141.12
18.82%
Market Cap€71.48B
Volume€10.11B
9
0.2
15.94%
Market Cap€29.2B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

4411
0.00000001
15.56%
Market Cap€429,929
Volume€15,889
4415
0.56
7.98%
Market Cap€429,404
Volume€924
4416
0.00141374
23.50%
Market Cap€429,370
Volume€19,106
4418
Market Cap€429,021
Volume€17,578
4419
0.00050708
16.57%
Market Cap€428,812
Volume€275

Data provided by Coingecko API