Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
0.000136 -1.09%
Market Cap
€114,749
1.07%
Volume (24)
3
16.14%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
€0.00013566

Price Change

€-0.0000015018644
1.09%
24h Low / 24h High
€0.00013269 / €0.00013836

Trading Volume

€3.2
16.14%
Volume / Market Cap
0.000027886953
Market Dominance
0.0000034178803%
Market Rank
#7037

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,555,388.373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
€114,749
1.07%

Fully Diluted
Market Cap

€136,311
0.12%

Subsocial Price Yesterday

Yesterday's Low / High
€0.00013549426 / €0.00013620556
Yesterday's Open / Close
€0.00013549426 / €0.00013620556
Yesterday's Change
0.14%
Yesterday's Volume
€4.2177761

Subsocial Price History

7d Low / 7d High
€0.00015550085 / €0.00019291065
30d Low / 30d High
€0.00013464404 / €0.00016433036
90d Low / 90d High
€0.00013452464 / €0.00016433036
52 Week Low / 52 Week High
€0.00013452464 / €0.00016433036
All Time HighJan 25, 2024 (1 years ago)
€0.01533857
99.12%
All Time LowAug 2, 2025 (1 months ago)
€0.00005353
153.50%

Data provided by Coingecko API

SUB to EUR converter

Subsocial
SubsocialSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to EUR)

SUBEUR by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (EUR)

Date
9/25/2025
€0.000142
€0
€0.000142
€0.000135
9/24/2025
€0.000136
€0.000142
€0.000164
€0.000135
9/23/2025
€0.000137
€0.000136
€0.000138
€0.000135
9/22/2025
€0.000145
€0.000137
€0.000145
€0.000135
9/21/2025
€0.000145
€0.000145
€0.000147
€0.000144
9/20/2025
€0.000146
€0.000145
€0.000148
€0.000145
9/19/2025
€0.000142
€0.000146
€0.000163
€0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 10 minutes and 29 seconds

Explore Our Other Products for SUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,136
0.34%
Market Cap€2.17T
Volume€59.78B
2
4,014.86
2.16%
Market Cap€484.58B
Volume€47.72B
4
2.78
0.25%
Market Cap€166.11B
Volume€8.23B
5
953.14
1.08%
Market Cap€132.58B
Volume€2.91B
6
199.76
0.25%
Market Cap€108.66B
Volume€10.8B
9
0.23
1.40%
Market Cap€34.79B
Volume€3.08B

Data provided by Coingecko API

More Cryptocurrencies

7044
0.00147365
1154.06%
Market Cap€114,992
Volume€599,933
7034
0.00000115
0.32%
Market Cap€114,880
Volume€53
Market Cap€114,746
Volume€4,953
7038
0.00030212
0.03%
Market Cap€114,824
Volume€132
7040
0.01
2.07%
Market Cap€114,576
Volume€976

Data provided by Coingecko API