suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
JPY 0.00083 -8.35%
Market Cap
JPY 8.3M
8.40%
Volume (24)
JPY 19,968
1.20%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
JPY 0.00083037

Price Change

JPY -0.000075625915
8.35%
24h Low / 24h High
JPY 0.00079869 / JPY 0.00090615

Trading Volume

JPY 19,967.58
1.20%
Volume / Market Cap
0.0024046626
Market Dominance
0.0000018062565%
Market Rank
#6759

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
JPY 8,303,693
8.40%

Fully Diluted
Market Cap

JPY 8,303,693
2.00%

suibeaver Price Yesterday

Yesterday's Low / High
JPY 0.00080838534 / JPY 0.00081976745
Yesterday's Open / Close
JPY 0.00080838534 / JPY 0.00081976745
Yesterday's Change
2.00%
Yesterday's Volume
JPY 19,404.825

suibeaver Price History

7d Low / 7d High
JPY 0.0000054629138 / JPY 0.0000073101921
30d Low / 30d High
JPY 0.00080817847 / JPY 0.00092349898
90d Low / 90d High
JPY 0.00080817847 / JPY 0.0010411466
52 Week Low / 52 Week High
JPY 0.00080817847 / JPY 0.0011805113
All Time HighDec 12, 2024 (2 months ago)
JPY 0.04380536
98.11%
All Time LowMar 9, 2025 (0 days ago)
JPY 0.00079869
3.92%

Data provided by Coingecko API

DAM to JPY converter

suibeaver
suibeaverDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to JPY)

DAMJPY by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (JPY)

Date
3/9/2025
JPY 0.000896
JPY 0
JPY 0.000909
JPY 0.000808
3/8/2025
JPY 0.000925
JPY 0.000896
JPY 0.000943
JPY 0.000899
3/7/2025
JPY 0.000984
JPY 0.000925
JPY 0.00102
JPY 0.000934
3/6/2025
JPY 0.000958
JPY 0.000984
JPY 0.001041
JPY 0.000945
3/5/2025
JPY 0.000924
JPY 0.000958
JPY 0.000976
JPY 0.0009
3/4/2025
JPY 0.000958
JPY 0.000924
JPY 0.000958
JPY 0.000852
3/3/2025
JPY 0.001181
JPY 0.000958
JPY 0.001181
JPY 0.000955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,031
4.55%
Market CapJPY 1.63T
VolumeJPY 40.83B
2
JPY 2,065.04
5.38%
Market CapJPY 249.41B
VolumeJPY 23.57B
4
JPY 2.17
7.06%
Market CapJPY 126.04B
VolumeJPY 6B
5
JPY 563.78
3.64%
Market CapJPY 82.34B
VolumeJPY 953.81M
6
JPY 127.84
8.39%
Market CapJPY 65.07B
VolumeJPY 4.74B
9
JPY 0.173092
9.32%
Market CapJPY 25.71B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6750
JPY 0.00083081
8.49%
Market CapJPY 8.31M
VolumeJPY 28,355
6751
JPY 0.0477065
1.40%
Market CapJPY 8.31M
VolumeJPY 3,506
6693
JPY 0.0083833
1.10%
Market CapJPY 8.31M
VolumeJPY 19.25M
6761
Market CapJPY 8.3M
VolumeJPY 5,317
6752
JPY 0.00083819
0%
Market CapJPY 8.38M
VolumeJPY 4,046

Data provided by Coingecko API