Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
INR 0.35652+ 2.27%
Market Cap
INR 87.36M
1.68%
Volume (24)
INR 96
17.63%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
INR 0.35652

Price Change

INR 0.00792454
2.27%
24h Low / 24h High
INR 0.340237 / INR 0.359035

Trading Volume

INR 95.69
17.63%
Volume / Market Cap
0.0000010953993
Market Dominance
0.000025490794%
Market Rank
#4158

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
INR 87,356,273
1.68%

Fully Diluted
Market Cap

INR 87,356,273
2.56%

Suicune Price Yesterday

Yesterday's Low / High
INR 0.34741987 / INR 0.34789037
Yesterday's Open / Close
INR 0.34741987 / INR 0.34789037
Yesterday's Change
2.55%
Yesterday's Volume
INR 3,553.4104

Suicune Price History

7d Low / 7d High
INR 0.0037936046 / INR 0.004400702
30d Low / 30d High
INR 0.3339902 / INR 0.35303887
90d Low / 90d High
INR 0.3339902 / INR 0.36112935
52 Week Low / 52 Week High
INR 0.3339902 / INR 0.38575783
All Time High4월 8일, 2024 (1 years ago)
INR 9.92
96.41%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.126579
181.69%

Data provided by Coingecko API

HSUI to INR converter

Suicune
SuicuneHSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Suicune Price Chart (HSUI to INR)

    HSUIINR by TradingView

    Suicune Exchanges

    Instant crypto to crypto exchange coming soon!

    Suicune Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.348449
    INR 0
    INR 0.348449
    INR 0.33399
    2025. 8. 31.
    INR 0.350479
    INR 0.348449
    INR 0.356237
    INR 0.348982
    2025. 8. 30.
    INR 0.349288
    INR 0.350479
    INR 0.351564
    INR 0.34372
    2025. 8. 29.
    INR 0.376211
    INR 0.349288
    INR 0.376211
    INR 0.346299
    2025. 8. 28.
    INR 0.378141
    INR 0.376211
    INR 0.383142
    INR 0.367203
    2025. 8. 27.
    INR 0.373917
    INR 0.378141
    INR 0.385758
    INR 0.365521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 29 minutes and 25 seconds

    Explore Our Other Products for HSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,946
    0.70%
    Market CapINR 2.23T
    VolumeINR 40.69B
    2
    INR 4,456.96
    2.96%
    Market CapINR 537.99B
    VolumeINR 30.57B
    3
    INR 2.86
    1.35%
    Market CapINR 170.45B
    VolumeINR 5.94B
    5
    INR 858.66
    1.09%
    Market CapINR 119.54B
    VolumeINR 886.13M
    6
    INR 211.63
    4.27%
    Market CapINR 114.56B
    VolumeINR 8.73B
    9
    INR 0.218333
    3.02%
    Market CapINR 32.95B
    VolumeINR 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4156
    INR 0.35652
    2.27%
    Market CapINR 87.36M
    VolumeINR 96
    4159
    INR 54.97
    2.43%
    Market CapINR 87.01M
    VolumeINR 7.5M
    Market CapINR 86.89M
    VolumeINR 7.08M
    4163
    INR 0.657058
    0%
    Market CapINR 82.82M
    VolumeINR 0
    4161
    INR 105.93
    3.51%
    Market CapINR 86.83M
    VolumeINR 221,008

    Data provided by Coingecko API