Suicune (HSUI) Valor actual

Suicune logo
HSUISuicune
JPY 0,679197 -8.35%
Capitalización de Mercado
JPY 166,39M
8.10%
Volumen (24)
JPY 303.147
0.65%
Suministro circulante
245.000.000 HSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSUI

Precio de hoy de Suicune

Precio de Suicune
JPY 0,679197

Cambio de precio en

JPY -0,061905507
8.35%
Mínimo/máximo en 24 h
JPY 0,650278 / JPY 0,741102

Volumen de trading en

JPY 303.147
0.65%
Volumen/capitalización de mercado
0,0018218831
Dominancia en el mercado
0,000027474138%
Rango en el mercado
#3980

Suministro de Suicune

Suministro circulante
245.000.000 HSUI
Suministro total
245.000.000 HSUI
Suministro máximo
245.000.000 HSUI

Capitalización de mercado de Suicune

Capitalización de Mercado
JPY 166.392.120
8.10%

Capitalización de mercado
completamente diluida

JPY 166.392.120
0.26%

Precio de ayer de Suicune

Mínimo/máximo de ayer
JPY 0,67519282 / JPY 0,6795671
Apertura/cierre de ayer
JPY 0,6795671 / JPY 0,67519282
Cambio de ayer
0.27%
Volumen de ayer
JPY 216.684,97

Historial de precios de Suicune

Mínimo/máximo en 7 días
JPY 0,0044605768 / JPY 0,0054231341
Mínimo/máximo en 30 días
JPY 0,65670006 / JPY 0,74083414
Mínimo/máximo en 90 días
JPY 0,65670006 / JPY 0,79022941
Mínimo/máximo en 52 semanas
JPY 0,65670006 / JPY 0,8002458
Máximo históricoabr 8, 2024 (1 years ago)
JPY 18,1
96.26%
All Time Lowabr 21, 2025 (3 months ago)
JPY 0,211625
219.64%

Data provided by Coingecko API

Conversor de HSUI a JPY

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Suicune a Japanese yen en tiempo real (HSUI a JPY)

    HSUIJPY by TradingView

    Suicune Intercambios

    Instant crypto to crypto exchange coming soon!

    Suicune Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,729935
    JPY 0
    JPY 0,740834
    JPY 0,6567
    14/8/2025
    JPY 0,76548
    JPY 0,729935
    JPY 0,790229
    JPY 0,718029
    13/8/2025
    JPY 0,768301
    JPY 0,76548
    JPY 0,78984
    JPY 0,752699
    12/8/2025
    JPY 0,736331
    JPY 0,768301
    JPY 0,769933
    JPY 0,719468
    11/8/2025
    JPY 0,778866
    JPY 0,736331
    JPY 0,800246
    JPY 0,734521
    10/8/2025
    JPY 0,757202
    JPY 0,778866
    JPY 0,79419
    JPY 0,757202
    9/8/2025
    JPY 0,722617
    JPY 0,757202
    JPY 0,785542
    JPY 0,721168

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 15 minutes and 14 seconds

    Explore Our Other Products for HSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.629
    1.25%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 39,9B
    2
    JPY 4446,21
    4.23%
    Capitalización de MercadoJPY 536,7B
    VolumenJPY 49,38B
    3
    JPY 3,11
    0.31%
    Capitalización de MercadoJPY 184,96B
    VolumenJPY 6,95B
    5
    JPY 833,46
    1.83%
    Capitalización de MercadoJPY 116,11B
    VolumenJPY 2,94B
    6
    JPY 188,12
    3.68%
    Capitalización de MercadoJPY 101,62B
    VolumenJPY 8,56B
    9
    JPY 0,233571
    2.08%
    Capitalización de MercadoJPY 35,15B
    VolumenJPY 4,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3978
    JPY 2,64
    3.83%
    Capitalización de MercadoJPY 166,65M
    VolumenJPY 71,85M
    3902
    JPY 0,166623
    6.62%
    Capitalización de MercadoJPY 166,62M
    VolumenJPY 6,85M
    3979
    JPY 0,168152
    6.03%
    Capitalización de MercadoJPY 166,45M
    VolumenJPY 25,14M
    3994
    JPY 197,66
    2.21%
    Capitalización de MercadoJPY 166,37M
    VolumenJPY 358.458
    3984
    JPY 147,75
    0.18%
    Capitalización de MercadoJPY 166,11M
    VolumenJPY 24,45M

    Data provided by Coingecko API