Suicune (HSUI) Valor actual

Suicune logo
HSUISuicune
JPY 0,576659 -1.76%
Capitalización de Mercado
JPY 141,27M
1.76%
Volumen (24)
JPY 131.321
0.76%
Suministro circulante
245.000.000 HSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSUI

Precio de hoy de Suicune

Precio de Suicune
JPY 0,576659

Cambio de precio en

JPY -0,010315424
1.76%
Mínimo/máximo en 24 h
JPY 0,556946 / JPY 0,586979

Volumen de trading en

JPY 131.321
0.76%
Volumen/capitalización de mercado
0,00092956205
Dominancia en el mercado
0,000024218803%
Rango en el mercado
#4189

Suministro de Suicune

Suministro circulante
245.000.000 HSUI
Suministro total
245.000.000 HSUI
Suministro máximo
245.000.000 HSUI

Capitalización de mercado de Suicune

Capitalización de Mercado
JPY 141.271.900
1.76%

Capitalización de mercado
completamente diluida

JPY 141.271.900
2.17%

Precio de ayer de Suicune

Mínimo/máximo de ayer
JPY 0,55907905 / JPY 0,56964106
Apertura/cierre de ayer
JPY 0,56964106 / JPY 0,55907905
Cambio de ayer
2.18%
Volumen de ayer
JPY 129.733,64

Historial de precios de Suicune

Mínimo/máximo en 7 días
JPY 0,0037784142 / JPY 0,0040661033
Mínimo/máximo en 30 días
JPY 0,55694569 / JPY 0,59429257
Mínimo/máximo en 90 días
JPY 0,55694569 / JPY 0,60504822
Mínimo/máximo en 52 semanas
JPY 0,55694569 / JPY 0,60504822
Máximo históricoabr 8, 2024 (1 years ago)
JPY 18,1
96.81%
All Time Lowabr 21, 2025 (4 months ago)
JPY 0,211625
172.62%

Data provided by Coingecko API

Conversor de HSUI a JPY

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Suicune a Japanese yen en tiempo real (HSUI a JPY)

    HSUIJPY by TradingView

    Suicune Intercambios

    Instant crypto to crypto exchange coming soon!

    Suicune Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,586947
    JPY 0
    JPY 0,586992
    JPY 0,556946
    5/9/2025
    JPY 0,581495
    JPY 0,586947
    JPY 0,598541
    JPY 0,580739
    4/9/2025
    JPY 0,587131
    JPY 0,581495
    JPY 0,587131
    JPY 0,572503
    3/9/2025
    JPY 0,586934
    JPY 0,587131
    JPY 0,605048
    JPY 0,581133
    1/9/2025
    JPY 0,581318
    JPY 0
    JPY 0,581318
    JPY 0,558518
    31/8/2025
    JPY 0,584439
    JPY 0,581318
    JPY 0,594041
    JPY 0,582365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 34 minutes and 15 seconds

    Explore Our Other Products for HSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.577
    0.21%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 18,98B
    2
    JPY 4295,31
    0.32%
    Capitalización de MercadoJPY 518,47B
    VolumenJPY 14,52B
    4
    JPY 2,82
    0.05%
    Capitalización de MercadoJPY 168,15B
    VolumenJPY 1,6B
    5
    JPY 865,02
    0.73%
    Capitalización de MercadoJPY 120,4B
    VolumenJPY 943,52M
    6
    JPY 202,57
    0.48%
    Capitalización de MercadoJPY 109,79B
    VolumenJPY 3,02B
    9
    JPY 0,216553
    0.02%
    Capitalización de MercadoJPY 32,65B
    VolumenJPY 989,68M

    Data provided by Coingecko API

    Más Criptomonedas

    4187
    Capitalización de MercadoJPY 141,21M
    VolumenJPY 6158
    4184
    JPY 0,36317
    0.15%
    Capitalización de MercadoJPY 141,4M
    VolumenJPY 118.669
    4188
    JPY 0,0000083
    0.23%
    Capitalización de MercadoJPY 141,36M
    VolumenJPY 10.482
    4190
    JPY 0,193695
    1.49%
    Capitalización de MercadoJPY 141,21M
    VolumenJPY 33.061
    Capitalización de MercadoJPY 140,94M
    VolumenJPY 9,67M

    Data provided by Coingecko API