Suicune (HSUI) Valor real atual

Suicune logo
HSUISuicune
JPY 0,61029+ 6.63%
Capitalização de mercado
JPY 149,53M
6.64%
Volume (24)
JPY 478
0.23%
Fornecimento em circulação
245 000 000 HSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSUI

Suicune Preço hoje

Suicune Preço
JPY 0,61029

Alteração de preço

JPY 0,03795413
6.63%
24h Baixo / 24h Alto
JPY 0,571728 / JPY 0,610312

Volume

JPY 477,6
0.23%
Volume / Limite de mercado
0,0000031940856
Dominio de mercado
0,000024922879%
Posição de mercado
#4201

Fornecimento de Suicune

Fornecimento em circulação
245 000 000 HSUI
Fornecimento total
245 000 000 HSUI
Fornecimento máximo
245 000 000 HSUI

Suicune Capitalização de mercado

Capitalização de mercado
JPY 149 526 360
6.64%

Totalmente diluído
Limite de mercado

JPY 149 526 360
1.49%

Suicune Preço Ontem

Baixa / Alta de ontem
JPY 0,60065846 / JPY 0,60201475
Abertura / Fecho de Ontem
JPY 0,60201475 / JPY 0,60065846
A mudança de ontem
1.49%
Volume de ontem
JPY 16 826,941

Histórico do preço do Suicune

7 dias Baixa / 7 dias Alta
JPY 0,0037784142 / JPY 0,0041474986
30 dias Baixa / 30 dias Alta
JPY 0,57182631 / JPY 0,60201475
90 dias Baixa / 90 dias Alta
JPY 0,56879467 / JPY 0,60990839
52 Semana Baixa / 52 Semana Alta
JPY 0,55694569 / JPY 0,60990839
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
JPY 18,1
96.65%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 0,211625
186.14%

Data provided by Coingecko API

HSUI para JPY

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Suicune para Japanese yen Gráfico de Preço (HSUI para JPY)

    HSUIJPY de TradingView

    Suicune Trocas

    Instant crypto to crypto exchange coming soon!

    Suicune Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,589476
    JPY 0
    JPY 0,602015
    JPY 0,571826
    09/09/2025
    JPY 0,585617
    JPY 0,589476
    JPY 0,609908
    JPY 0,575653
    08/09/2025
    JPY 0,573653
    JPY 0,585617
    JPY 0,595842
    JPY 0,569386
    07/09/2025
    JPY 0,570716
    JPY 0,573653
    JPY 0,58011
    JPY 0,568795
    06/09/2025
    JPY 0,586947
    JPY 0,570716
    JPY 0,586992
    JPY 0,556946
    05/09/2025
    JPY 0,581495
    JPY 0,586947
    JPY 0,598541
    JPY 0,580739
    04/09/2025
    JPY 0,587131
    JPY 0,581495
    JPY 0,587131
    JPY 0,572503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 21 segundoss

    Explore Our Other Products for HSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 048
    1.51%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,21B
    2
    JPY 4 433,68
    2.34%
    Capitalização de mercadoJPY 535,33B
    VolumeJPY 37,05B
    3
    JPY 3,01
    1.43%
    Capitalização de mercadoJPY 179,71B
    VolumeJPY 4,59B
    5
    JPY 901,3
    1.94%
    Capitalização de mercadoJPY 125,5B
    VolumeJPY 1,87B
    6
    JPY 225,33
    2.37%
    Capitalização de mercadoJPY 122,26B
    VolumeJPY 8,95B
    9
    JPY 0,250721
    4.09%
    Capitalização de mercadoJPY 37,85B
    VolumeJPY 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    4193
    JPY 0,788495
    5.90%
    Capitalização de mercadoJPY 149,81M
    VolumeJPY 133,77M
    Capitalização de mercadoJPY 149,64M
    VolumeJPY 32,16M
    4200
    JPY 0,77059
    11.55%
    Capitalização de mercadoJPY 149,57M
    VolumeJPY 409 192
    4202
    JPY 0,151215
    3.92%
    Capitalização de mercadoJPY 149,41M
    VolumeJPY 118 998
    4203
    JPY 0,500126
    1.89%
    Capitalização de mercadoJPY 149,29M
    VolumeJPY 217 131

    Data provided by Coingecko API