Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 0.649358 -9.54%
Market Cap
JPY 159.24M
9.16%
Volume (24)
JPY 312,404
15.56%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 0.649358

Price Change

JPY -0.068513959
9.54%
24h Low / 24h High
JPY 0.644771 / JPY 0.726277

Trading Volume

JPY 312,404
15.56%
Volume / Market Cap
0.001961845
Market Dominance
0.000032197729%
Market Rank
#3532

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 159,239,900
9.16%

Fully Diluted
Market Cap

JPY 159,239,900
7.52%

Suicune Price Yesterday

Yesterday's Low / High
JPY 0.69532167 / JPY 0.71026051
Yesterday's Open / Close
JPY 0.71026051 / JPY 0.69532167
Yesterday's Change
7.60%
Yesterday's Volume
JPY 81,451.523

Suicune Price History

7d Low / 7d High
JPY 0.0044969725 / JPY 0.0053923745
30d Low / 30d High
JPY 0.67943911 / JPY 0.72265737
90d Low / 90d High
JPY 0.66166221 / JPY 0.72265737
52 Week Low / 52 Week High
JPY 0.66166221 / JPY 0.83568958
All Time HighApr 8, 2024 (1 years ago)
JPY 18.1
96.41%
All Time LowApr 21, 2025 (27 days ago)
JPY 0.211625
207.09%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
5/18/2025
JPY 0.680097
JPY 0
JPY 0.722657
JPY 0.679861
5/17/2025
JPY 0.672969
JPY 0.680097
JPY 0.690132
JPY 0.661662
5/16/2025
JPY 0.694053
JPY 0.672969
JPY 0.714353
JPY 0.670325
5/15/2025
JPY 0.701188
JPY 0.694053
JPY 0.70205
JPY 0.669471
5/14/2025
JPY 0.765844
JPY 0.701188
JPY 0.765844
JPY 0.690203
5/13/2025
JPY 0.75243
JPY 0.765844
JPY 0.772395
JPY 0.740649
5/12/2025
JPY 0.773636
JPY 0.75243
JPY 0.83569
JPY 0.752886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,881
1.30%
Market CapJPY 2.06T
VolumeJPY 48.82B
2
JPY 2,443.93
4.25%
Market CapJPY 294.92B
VolumeJPY 34.01B
4
JPY 2.34
3.69%
Market CapJPY 137.1B
VolumeJPY 3.69B
5
JPY 643
1.16%
Market CapJPY 93.79B
VolumeJPY 1.07B
6
JPY 162.99
6.30%
Market CapJPY 84.75B
VolumeJPY 6.68B
8
JPY 0.219692
4.40%
Market CapJPY 32.78B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3529
JPY 159.77
2.94%
Market CapJPY 159.92M
VolumeJPY 43,885
3530
JPY 0.159777
5.69%
Market CapJPY 159.78M
VolumeJPY 6,601
3531
JPY 13.38
2.11%
Market CapJPY 159.45M
VolumeJPY 102.76M
3533
JPY 1.59
0.68%
Market CapJPY 159.06M
VolumeJPY 56,990
3534
Market CapJPY 158.93M
VolumeJPY 157,877

Data provided by Coingecko API