Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 0.875023 -19.35%
Market Cap
JPY 212.15M
20.10%
Volume (24)
JPY 1,226,143
2.40%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 0.875023

Price Change

JPY -0.20990545
19.35%
24h Low / 24h High
JPY 0.73802 / JPY 1.095

Trading Volume

JPY 1,226,143
2.40%
Volume / Market Cap
0.0057796734
Market Dominance
0.000037168282%
Market Rank
#3293

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 212,147,450
20.10%

Fully Diluted
Market Cap

JPY 212,147,450
10.43%

Suicune Price Yesterday

Yesterday's Low / High
JPY 0.96455573 / JPY 0.96885657
Yesterday's Open / Close
JPY 0.96455573 / JPY 0.96885657
Yesterday's Change
9.48%
Yesterday's Volume
JPY 2,380,201.7

Suicune Price History

7d Low / 7d High
JPY 0.0049082121 / JPY 0.0097124128
30d Low / 30d High
JPY 0.96455573 / JPY 1.3796436
90d Low / 90d High
JPY 0.96455573 / JPY 1.5024692
52 Week Low / 52 Week High
JPY 0.96455573 / JPY 1.5024692
All Time HighApr 8, 2024 (10 months ago)
JPY 18.1
95.24%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.434305
98.42%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
2/2/2025
JPY 1.287836
JPY 0
JPY 1.325596
JPY 0.964556
2/1/2025
JPY 1.435005
JPY 1.287836
JPY 1.44668
JPY 1.25067
1/31/2025
JPY 1.475222
JPY 1.435005
JPY 1.502469
JPY 1.338589
1/30/2025
JPY 1.173017
JPY 1.475222
JPY 1.497234
JPY 1.173017
1/29/2025
JPY 1.07656
JPY 1.173017
JPY 1.217248
JPY 1.07656
1/28/2025
JPY 1.218458
JPY 1.07656
JPY 1.258108
JPY 1.075661
1/27/2025
JPY 1.254835
JPY 1.218458
JPY 1.254835
JPY 1.059174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,857
4.84%
Market CapJPY 1.88T
VolumeJPY 102.2B
2
JPY 2,593.01
16.17%
Market CapJPY 312.34B
VolumeJPY 85.83B
4
JPY 2.41
16.18%
Market CapJPY 139.57B
VolumeJPY 27.82B
5
JPY 198.02
6.40%
Market CapJPY 96.47B
VolumeJPY 15.79B
6
JPY 575.52
11.83%
Market CapJPY 83.91B
VolumeJPY 3.39B
8
JPY 0.25342
15.53%
Market CapJPY 37.43B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

3291
JPY 0.707261
13.04%
Market CapJPY 212.57M
VolumeJPY 1.4M
3292
JPY 0.00031023
21.37%
Market CapJPY 212.47M
VolumeJPY 92.82M
3289
JPY 0.212453
0.71%
Market CapJPY 212.45M
VolumeJPY 31.01M
3294
JPY 0.02653118
19.02%
Market CapJPY 211.95M
VolumeJPY 37,114
3295
JPY 0.21251
19.61%
Market CapJPY 211.77M
VolumeJPY 68.31M

Data provided by Coingecko API