Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 0.224923 -4.24%
Market Cap
JPY 55.21M
4.06%
Volume (24)
JPY 46,444
0.41%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 0.224923

Price Change

JPY -0.0099488187
4.24%
24h Low / 24h High
JPY 0.22397 / JPY 0.240181

Trading Volume

JPY 46,444
0.41%
Volume / Market Cap
0.00084125337
Market Dominance
0.000013778918%
Market Rank
#4414

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 55,208,100
4.06%

Fully Diluted
Market Cap

JPY 55,208,100
3.86%

Suicune Price Yesterday

Yesterday's Low / High
JPY 0.23391951 / JPY 0.23487207
Yesterday's Open / Close
JPY 0.23391951 / JPY 0.23487207
Yesterday's Change
4.04%
Yesterday's Volume
JPY 193.18699

Suicune Price History

7d Low / 7d High
JPY 0.0015597892 / JPY 0.0018348983
30d Low / 30d High
JPY 0.23391951 / JPY 0.25831434
90d Low / 90d High
JPY 0.22376924 / JPY 0.26331702
52 Week Low / 52 Week High
JPY 0.21845145 / JPY 0.26361931
All Time HighApr 8, 2024 (1 years ago)
JPY 18.1
98.75%
All Time LowApr 7, 2025 (8 days ago)
JPY 0.214181
5.24%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
4/14/2025
JPY 0.243183
JPY 0
JPY 0.249686
JPY 0.23392
4/13/2025
JPY 0.25703
JPY 0.243183
JPY 0.263317
JPY 0.246542
4/12/2025
JPY 0.234065
JPY 0.25703
JPY 0.259619
JPY 0.233681
4/11/2025
JPY 0.228822
JPY 0.234065
JPY 0.243416
JPY 0.223769
4/10/2025
JPY 0.25887
JPY 0.228822
JPY 0.25887
JPY 0.224891
4/8/2025
JPY 0.224873
JPY 0
JPY 0.226711
JPY 0.218451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,137
0.56%
Market CapJPY 1.67T
VolumeJPY 25.7B
2
JPY 1,603.43
1.26%
Market CapJPY 193.4B
VolumeJPY 11.78B
4
JPY 2.12
0.81%
Market CapJPY 123.68B
VolumeJPY 2.44B
5
JPY 583.17
0.53%
Market CapJPY 85.05B
VolumeJPY 472.99M
6
JPY 128.19
0.98%
Market CapJPY 66.21B
VolumeJPY 3.63B
9
JPY 0.156048
1.65%
Market CapJPY 23.22B
VolumeJPY 758.87M

Data provided by Coingecko API

More Cryptocurrencies

4412
Market CapJPY 55.33M
VolumeJPY 28,810
Market CapJPY 55.31M
VolumeJPY 2.05M
4416
JPY 3.45
6.68%
Market CapJPY 55.28M
VolumeJPY 111.67M
4415
JPY 0.218034
33.29%
Market CapJPY 55.17M
VolumeJPY 36.45M
4417
JPY 0.055207
0.72%
Market CapJPY 55.06M
VolumeJPY 519,124

Data provided by Coingecko API