Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 0.647171+ 1.32%
Market Cap
JPY 158.55M
1.32%
Volume (24)
JPY 15,267
9618.40%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 0.647171

Price Change

JPY 0.00844118
1.32%
24h Low / 24h High
JPY 0.616483 / JPY 0.65282

Trading Volume

JPY 15,266.6
9618.40%
Volume / Market Cap
0.00009628985
Market Dominance
0.000027168298%
Market Rank
#3781

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 158,548,380
1.32%

Fully Diluted
Market Cap

JPY 158,548,380
2.59%

Suicune Price Yesterday

Yesterday's Low / High
JPY 0.62890727 / JPY 0.63266452
Yesterday's Open / Close
JPY 0.63266452 / JPY 0.62890727
Yesterday's Change
2.60%
Yesterday's Volume
JPY 26,073.43

Suicune Price History

7d Low / 7d High
JPY 0.0041828094 / JPY 0.005883829
30d Low / 30d High
JPY 0.61648345 / JPY 0.69723493
90d Low / 90d High
JPY 0.61648345 / JPY 0.76339908
52 Week Low / 52 Week High
JPY 0.61648345 / JPY 0.86878266
All Time HighApr 8, 2024 (1 years ago)
JPY 18.1
96.42%
All Time LowApr 21, 2025 (3 months ago)
JPY 0.211625
205.79%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
8/2/2025
JPY 0.648231
JPY 0
JPY 0.668694
JPY 0.616483
8/1/2025
JPY 0.71754
JPY 0.648231
JPY 0.71754
JPY 0.644703
7/31/2025
JPY 0.718729
JPY 0.71754
JPY 0.763399
JPY 0.70525
7/30/2025
JPY 0.743091
JPY 0.718729
JPY 0.743091
JPY 0.702538
7/29/2025
JPY 0.800406
JPY 0.743091
JPY 0.800406
JPY 0.722566
7/28/2025
JPY 0.836569
JPY 0.800406
JPY 0.845906
JPY 0.801387
7/27/2025
JPY 0.820385
JPY 0.836569
JPY 0.868783
JPY 0.805352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,864
0.23%
Market CapJPY 2.26T
VolumeJPY 32.7B
2
JPY 3,487.89
0.48%
Market CapJPY 420.73B
VolumeJPY 25.88B
3
JPY 2.87
2.04%
Market CapJPY 170.17B
VolumeJPY 6.41B
5
JPY 748.06
0.60%
Market CapJPY 104.17B
VolumeJPY 1.14B
6
JPY 161.54
1.47%
Market CapJPY 86.92B
VolumeJPY 4.59B
10
JPY 0.198177
0.23%
Market CapJPY 29.79B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3778
JPY 158.83
0.52%
Market CapJPY 158.83M
VolumeJPY 172,941
3777
JPY 4.15
2.87%
Market CapJPY 158.79M
VolumeJPY 107,049
3780
JPY 1.15
4.75%
Market CapJPY 158.56M
VolumeJPY 12.21M
3782
JPY 159.91
1.55%
Market CapJPY 158.4M
VolumeJPY 296,176
3783
JPY 0.00000038
3.80%
Market CapJPY 158.27M
VolumeJPY 717,579

Data provided by Coingecko API