Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 1.24+ 2.22%
Market Cap
JPY 309.08M
3.85%
Volume (24)
JPY 1,469,079
0.15%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 1.24

Price Change

JPY 0.02697946
2.22%
24h Low / 24h High
JPY 1.17 / JPY 1.33

Trading Volume

JPY 1,469,079
0.15%
Volume / Market Cap
0.0047531225
Market Dominance
0.000055681042%
Market Rank
#3194

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 309,076,610
3.85%

Fully Diluted
Market Cap

JPY 309,076,610
2.91%

Suicune Price Yesterday

Yesterday's Low / High
JPY 1.298339 / JPY 1.3003247
Yesterday's Open / Close
JPY 1.3003247 / JPY 1.298339
Yesterday's Change
4.57%
Yesterday's Volume
JPY 1,508,242.4

Suicune Price History

7d Low / 7d High
JPY 0.0075325928 / JPY 0.011475815
30d Low / 30d High
JPY 1.1702824 / JPY 1.3234779
90d Low / 90d High
JPY 1.1702824 / JPY 1.6680613
52 Week Low / 52 Week High
JPY 1.1702824 / JPY 1.7934978
All Time HighApr 8, 2024 (9 months ago)
JPY 18.1
92.96%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.434305
193.23%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
1/21/2025
JPY 1.23773
JPY 0
JPY 1.323478
JPY 1.170282
1/20/2025
JPY 1.280885
JPY 1.23773
JPY 1.314229
JPY 1.19591
1/19/2025
JPY 1.41037
JPY 1.280885
JPY 1.41037
JPY 1.31081
1/18/2025
JPY 1.698619
JPY 1.41037
JPY 1.793498
JPY 1.343154
1/17/2025
JPY 1.635042
JPY 1.698619
JPY 1.712854
JPY 1.594051
1/16/2025
JPY 1.691063
JPY 1.635042
JPY 1.704696
JPY 1.589477
1/15/2025
JPY 1.308035
JPY 1.691063
JPY 1.70546
JPY 1.298401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,874
4.07%
Market CapJPY 2.1T
VolumeJPY 86.19B
2
JPY 3,344.33
3.21%
Market CapJPY 402.67B
VolumeJPY 32.44B
3
JPY 3.19
0.84%
Market CapJPY 183.47B
VolumeJPY 9.03B
5
JPY 252.73
6.21%
Market CapJPY 122.6B
VolumeJPY 11.96B
6
JPY 692.77
1.78%
Market CapJPY 100.94B
VolumeJPY 1.07B
7
JPY 0.370329
6.32%
Market CapJPY 54.7B
VolumeJPY 8.88B

Data provided by Coingecko API

More Cryptocurrencies

3193
JPY 10.69
5.57%
Market CapJPY 309.65M
VolumeJPY 6.11M
3190
JPY 0.310155
0.50%
Market CapJPY 309.36M
VolumeJPY 32.72M
3205
JPY 0.309345
1.47%
Market CapJPY 309.34M
VolumeJPY 515,086
3201
JPY 618.39
0.26%
Market CapJPY 309.19M
VolumeJPY 36,165
3195
JPY 158.58
0.24%
Market CapJPY 309.1M
VolumeJPY 158,582

Data provided by Coingecko API