Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
JPY 0.268265 -0.93%
Market Cap
JPY 66.15M
0.02%
Volume (24)
JPY 17,291
42.48%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
JPY 0.268265

Price Change

JPY -0.002513849
0.93%
24h Low / 24h High
JPY 0.261141 / JPY 0.285691

Trading Volume

JPY 17,291.13
42.48%
Volume / Market Cap
0.00026140548
Market Dominance
0.000011075887%
Market Rank
#5259

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
JPY 66,146,776
0.02%

Fully Diluted
Market Cap

JPY 66,146,776
1.28%

Suicune Price Yesterday

Yesterday's Low / High
JPY 0.27154607 / JPY 0.2754306
Yesterday's Open / Close
JPY 0.2754306 / JPY 0.27154607
Yesterday's Change
1.91%
Yesterday's Volume
JPY 919.04033

Suicune Price History

7d Low / 7d High
JPY 0.0017065129 / JPY 0.0021325596
30d Low / 30d High
JPY 0.2697779 / JPY 0.3042513
90d Low / 90d High
JPY 0.2697779 / JPY 0.32654712
52 Week Low / 52 Week High
JPY 0.2697779 / JPY 0.32654712
All Time HighApr 8, 2024 (1 years ago)
JPY 18.1
98.51%
All Time LowApr 21, 2025 (6 months ago)
JPY 0.211625
27.58%

Data provided by Coingecko API

HSUI to JPY converter

Suicune
SuicuneHSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suicune Price Chart (HSUI to JPY)

HSUIJPY by TradingView

Suicune Exchanges

Instant crypto to crypto exchange coming soon!

Suicune Historical Price Data (JPY)

Date
10/30/2025
JPY 0.29782
JPY 0
JPY 0.299813
JPY 0.269778
10/29/2025
JPY 0.294349
JPY 0.29782
JPY 0.304251
JPY 0.292433
10/28/2025
JPY 0.301652
JPY 0.294349
JPY 0.303568
JPY 0.298866
10/27/2025
JPY 0.321265
JPY 0.301652
JPY 0.326547
JPY 0.298523
10/26/2025
JPY 0.31009
JPY 0.321265
JPY 0.32214
JPY 0.304395
10/25/2025
JPY 0.304312
JPY 0.31009
JPY 0.310482
JPY 0.298409
10/24/2025
JPY 0.291792
JPY 0.304312
JPY 0.303288
JPY 0.290023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 40 minutes and 21 seconds

Explore Our Other Products for HSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,692
2.55%
Market CapJPY 2.19T
VolumeJPY 63.05B
2
JPY 3,885.88
4.60%
Market CapJPY 469.33B
VolumeJPY 34.01B
4
JPY 2.53
5.11%
Market CapJPY 152.16B
VolumeJPY 4.81B
5
JPY 1,088.21
3.23%
Market CapJPY 149.94B
VolumeJPY 3.15B
6
JPY 188.47
4.59%
Market CapJPY 103.62B
VolumeJPY 6.49B
9
JPY 0.186856
4.86%
Market CapJPY 28.33B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5258
JPY 6.95
11.53%
Market CapJPY 66.29M
VolumeJPY 5.78M
5255
JPY 0.435841
0%
Market CapJPY 65.38M
VolumeJPY 171
5279
JPY 0.066252
2.66%
Market CapJPY 66.27M
VolumeJPY 18.35M
5256
JPY 0.17263
1.92%
Market CapJPY 66.13M
VolumeJPY 2.13M
5260
JPY 1,482.84
3.29%
Market CapJPY 66.11M
VolumeJPY 516,480

Data provided by Coingecko API