Suiswap (SSWP) Live Price

Suiswap logo
SSWPSuiswap
JPY 0.04157+ 9.26%
Market Cap
JPY 415.7M
9.21%
Volume (24)
JPY 47,149,058
4.28%
Circulating Supply
10,000,000,000 SSWP
Issue Date
-

Data provided by Coingecko API

SSWP price Statistics

Suiswap Price Today

Suiswap Price
JPY 0.04156955

Price Change

JPY 0.00352371
9.26%
24h Low / 24h High
JPY 0.03689273 / JPY 0.04365742

Trading Volume

JPY 47,149,058
4.28%
Volume / Market Cap
0.11342209
Market Dominance
0.000081290553%
Market Rank
#2627

Suiswap Supply

Circulating Supply
10,000,000,000 SSWP
Total Supply
10,000,000,000 SSWP
Max Supply
10,000,000,000 SSWP

Suiswap Market Cap

Market Cap
JPY 415,695,530
9.21%

Fully Diluted
Market Cap

JPY 415,695,530
4.01%

Suiswap Price Yesterday

Yesterday's Low / High
JPY 0.039479498 / JPY 0.040454634
Yesterday's Open / Close
JPY 0.040454634 / JPY 0.039479498
Yesterday's Change
4.01%
Yesterday's Volume
JPY 38,947,194

Suiswap Price History

7d Low / 7d High
JPY 0.00021228196 / JPY 0.00028084937
30d Low / 30d High
JPY 0.037126152 / JPY 0.040454634
90d Low / 90d High
JPY 0.035732261 / JPY 0.042708648
52 Week Low / 52 Week High
JPY 0.032117194 / JPY 0.042708648
All Time High1월 15일, 2024 (1 years ago)
JPY 0.668646
93.78%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.03042839
36.68%

Data provided by Coingecko API

SSWP to JPY converter

Suiswap
SuiswapSSWP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suiswap Price Chart (SSWP to JPY)

SSWPJPY by TradingView

Suiswap Exchanges

Instant crypto to crypto exchange coming soon!

Suiswap Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.038951
JPY 0
JPY 0.040455
JPY 0.037126
2025. 2. 11.
JPY 0.038146
JPY 0.038951
JPY 0.042448
JPY 0.038146
2025. 2. 10.
JPY 0.036359
JPY 0.038146
JPY 0.042709
JPY 0.036359
2025. 2. 9.
JPY 0.042095
JPY 0.036359
JPY 0.042095
JPY 0.035732
2025. 2. 8.
JPY 0.03224
JPY 0.042095
JPY 0.036624
JPY 0.032117
2025. 2. 7.
JPY 0.034547
JPY 0.03224
JPY 0.036575
JPY 0.032224
2025. 2. 6.
JPY 0.036344
JPY 0.034547
JPY 0.037357
JPY 0.034033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,237
0.11%
Market CapJPY 1.91T
VolumeJPY 51.27B
2
JPY 2,682.51
2.11%
Market CapJPY 323.36B
VolumeJPY 27.9B
4
JPY 2.45
1.65%
Market CapJPY 141.66B
VolumeJPY 4.91B
5
JPY 709.95
8.93%
Market CapJPY 103.44B
VolumeJPY 3.42B
6
JPY 192.85
1.76%
Market CapJPY 94.07B
VolumeJPY 5B
8
JPY 0.259211
1.89%
Market CapJPY 38.36B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2623
Market CapJPY 416.61M
VolumeJPY 155.09M
2622
Market CapJPY 416.55M
VolumeJPY 0
2624
JPY 7.7
1.51%
Market CapJPY 416.11M
VolumeJPY 456,423
2626
JPY 0.220342
2.33%
Market CapJPY 415.14M
VolumeJPY 29.95M
2628
JPY 8,267
1.59%
Market CapJPY 413.52M
VolumeJPY 1.13M

Data provided by Coingecko API