HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
JPY 0.007328-32.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,581,548
16.25%
Circulating Supply
0 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
JPY 0.00732785

Price Change

JPY -0.0035343746
32.54%
24h Low / 24h High
JPY 0.00749064 / JPY 0.0124443

Trading Volume

JPY 14,581,548
16.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARbarian Supply

Circulating Supply
0 HBARBARIAN
Total Supply
0 HBARBARIAN
Max Supply
0 HBARBARIAN

HBARbarian Market Cap

Fully Diluted
Market Cap

--

HBARbarian Price Yesterday

Yesterday's Low / High
JPY 0.010616284 / JPY 0.011185396
Yesterday's Open / Close
JPY 0.010616284 / JPY 0.011185396
Yesterday's Change
32.78%
Yesterday's Volume
JPY 17,223,358

HBARbarian Price History

7d Low / 7d High
JPY 0.000056025791 / JPY 0.00011928832
30d Low / 30d High
JPY 0.010616284 / JPY 0.014123387
90d Low / 90d High
JPY 0.010616284 / JPY 0.015159909
52 Week Low / 52 Week High
JPY 0.010616284 / JPY 0.01832288
All Time High3월 12일, 2024 (14 days ago)
JPY 0.03661823
79.54%
All Time Low3월 27일, 2024 (0 days ago)
JPY 0.00749064

Data provided by Coingecko API

HBARBARIAN to JPY converter

HBARbarian
HBARbarianHBARBARIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to JPY)

HBARBARIANJPY by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (JPY)

Date
2024. 3. 26.
JPY 0.013177
JPY 0
JPY 0.013177
JPY 0.010616
2024. 3. 25.
JPY 0.012763
JPY 0.013177
JPY 0.014989
JPY 0.012244
2024. 3. 24.
JPY 0.014043
JPY 0.012763
JPY 0.014043
JPY 0.011102
2024. 3. 23.
JPY 0.013303
JPY 0.014043
JPY 0.01516
JPY 0.013303
2024. 3. 22.
JPY 0.015337
JPY 0.013303
JPY 0.01536
JPY 0.012229
2024. 3. 21.
JPY 0.016891
JPY 0.015337
JPY 0.018095
JPY 0.01529
2024. 3. 20.
JPY 0.01718
JPY 0.016891
JPY 0.018323
JPY 0.015282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,124
0.79%
Market CapJPY 1.36T
VolumeJPY 39.67B
2
JPY 3,513.7
1.25%
Market CapJPY 421.72B
VolumeJPY 19.75B
4
JPY 570.06
0.80%
Market CapJPY 87.71B
VolumeJPY 1.63B
7
JPY 0.612772
2.45%
Market CapJPY 33.6B
VolumeJPY 2B
10
JPY 0.636458
2.89%
Market CapJPY 22.46B
VolumeJPY 621.47M
577
JPY 1.001
0.24%
Market CapJPY 84.59M
VolumeJPY 15.77M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,441,841
1.92%
Market CapJPY 206.03T
VolumeJPY 5.61T
2
JPY 533,266
2.35%
Market CapJPY 64.06T
VolumeJPY 2.79T
3
JPY 150.95
0.16%
Market CapJPY 15.74T
VolumeJPY 6.52T
4
JPY 86,024
2.73%
Market CapJPY 13.27T
VolumeJPY 261.31B
5
JPY 27,608
5.31%
Market CapJPY 12.52T
VolumeJPY 620.33B

Data provided by Coingecko API