HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
JPY 0.00277+ 1.20%
Market Cap
JPY 27.7M
1.23%
Volume (24)
JPY 10,325
0.93%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
JPY 0.00276982

Price Change

JPY 0.00003274
1.20%
24h Low / 24h High
JPY 0.00273697 / JPY 0.00282495

Trading Volume

JPY 10,324.87
0.93%
Volume / Market Cap
0.00037274452
Market Dominance
0.0000044953187%
Market Rank
#6577

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
JPY 27,699,589
1.23%

Fully Diluted
Market Cap

JPY 27,699,589
0.08%

HBARbarian Price Yesterday

Yesterday's Low / High
JPY 0.0027592904 / JPY 0.0027850457
Yesterday's Open / Close
JPY 0.0027850457 / JPY 0.0027592904
Yesterday's Change
0.08%
Yesterday's Volume
JPY 3,008.8953

HBARbarian Price History

7d Low / 7d High
JPY 0.00001826989 / JPY 0.000021151726
30d Low / 30d High
JPY 0.0027024899 / JPY 0.0029611859
90d Low / 90d High
JPY 0.0027024899 / JPY 0.0030633206
52 Week Low / 52 Week High
JPY 0.0027024899 / JPY 0.0031184977
All Time High3월 12일, 2024 (1 years ago)
JPY 0.03661823
92.44%
All Time Low6월 22일, 2025 (3 months ago)
JPY 0.00106283
160.62%

Data provided by Coingecko API

HBARBARIAN to JPY converter

HBARbarian
HBARbarianHBARBARIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to JPY)

HBARBARIANJPY by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.002946
JPY 0
JPY 0.002946
JPY 0.002702
2025. 9. 21.
JPY 0.003017
JPY 0.002946
JPY 0.00305
JPY 0.002929
2025. 9. 20.
JPY 0.002977
JPY 0.003017
JPY 0.003063
JPY 0.002977
2025. 9. 19.
JPY 0.003075
JPY 0.002977
JPY 0.003101
JPY 0.002955
2025. 9. 18.
JPY 0.003034
JPY 0.003075
JPY 0.003118
JPY 0.003021
2025. 9. 17.
JPY 0.002917
JPY 0.003034
JPY 0.002993
JPY 0.002847
2025. 9. 16.
JPY 0.002893
JPY 0.002917
JPY 0.002918
JPY 0.002833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 8 minutes and 21 seconds

Explore Our Other Products for HBARBARIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,629
0.47%
Market CapJPY 2.22T
VolumeJPY 46.94B
2
JPY 4,157.12
0.44%
Market CapJPY 501.81B
VolumeJPY 30.11B
4
JPY 2.86
1.00%
Market CapJPY 170.9B
VolumeJPY 5.36B
5
JPY 1,010.15
2.74%
Market CapJPY 140.6B
VolumeJPY 2.99B
6
JPY 215.4
1.06%
Market CapJPY 117.19B
VolumeJPY 7.64B
8
JPY 0.238459
0.61%
Market CapJPY 36.02B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

6572
JPY 0.03358794
0.02%
Market CapJPY 27.75M
VolumeJPY 62,364
6574
JPY 0.274533
0.21%
Market CapJPY 27.73M
VolumeJPY 216,041
6575
JPY 0.02772928
2.20%
Market CapJPY 27.72M
VolumeJPY 89,733
6578
JPY 0.576054
3.43%
Market CapJPY 27.68M
VolumeJPY 20.29M
6579
JPY 0.02927428
18.10%
Market CapJPY 27.67M
VolumeJPY 1.44M

Data provided by Coingecko API