Sumer.Money suUSD (SUUSD) Live Price

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
GBP 0.722509 -1.37%
Market Cap
GBP 109,958
4.20%
Volume (24)
GBP 1,193
9.60%
Circulating Supply
152,307 SUUSD
Issue Date
-

Data provided by Coingecko API

SUUSD price Statistics

Sumer.Money suUSD Price Today

Sumer.Money suUSD Price
GBP 0.722509

Price Change

GBP -0.010030277
1.37%
24h Low / 24h High
GBP 0.720841 / GBP 0.756117

Trading Volume

GBP 1,192.89
9.60%
Volume / Market Cap
0.010848597
Market Dominance
0.0000045523216%
Market Rank
#5582

Sumer.Money suUSD Supply

Circulating Supply
152,306.522 SUUSD
Total Supply
152,306.522 SUUSD
Max Supply
0 SUUSD

Sumer.Money suUSD Market Cap

Market Cap
GBP 109,958
4.20%

Fully Diluted
Market Cap

GBP 109,958
3.99%

Sumer.Money suUSD Price Yesterday

Yesterday's Low / High
GBP 0.74814652 / GBP 0.75582918
Yesterday's Open / Close
GBP 0.75582918 / GBP 0.74814652
Yesterday's Change
3.92%
Yesterday's Volume
GBP 1,464.7049

Sumer.Money suUSD Price History

7d Low / 7d High
GBP 0.9396206 / GBP 1.0431388
30d Low / 30d High
GBP 0.72819093 / GBP 0.79035217
90d Low / 90d High
GBP 0.72819093 / GBP 0.79035217
52 Week Low / 52 Week High
GBP 0.72819093 / GBP 0.80814776
All Time High11월 7일, 2024 (4 months ago)
GBP 1.24
39.85%
All Time Low12월 11일, 2023 (1 years ago)
GBP 0.562987
32.70%

Data provided by Coingecko API

SUUSD to GBP converter

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sumer.Money suUSD Price Chart (SUUSD to GBP)

SUUSDGBP by TradingView

Sumer.Money suUSD Exchanges

Instant crypto to crypto exchange coming soon!

Sumer.Money suUSD Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.73711
GBP 0
GBP 0.771959
GBP 0.728191
2025. 3. 8.
GBP 0.746423
GBP 0.73711
GBP 0.790352
GBP 0.736836
2025. 3. 7.
GBP 0.76104
GBP 0.746423
GBP 0.777402
GBP 0.730066
2025. 3. 6.
GBP 0.76561
GBP 0.76104
GBP 0.808148
GBP 0.748991
2025. 3. 5.
GBP 0.781354
GBP 0.76561
GBP 0.786897
GBP 0.755607
2025. 3. 4.
GBP 0.766545
GBP 0.781354
GBP 0.787656
GBP 0.743559
2025. 3. 3.
GBP 0.787526
GBP 0.766545
GBP 0.787526
GBP 0.749171

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,296
3.10%
Market CapGBP 1.63T
VolumeGBP 39.43B
2
GBP 2,103.04
1.55%
Market CapGBP 253.62B
VolumeGBP 20.74B
4
GBP 2.19
3.19%
Market CapGBP 126.87B
VolumeGBP 5.95B
5
GBP 563.69
2.25%
Market CapGBP 82.23B
VolumeGBP 747.63M
6
GBP 127.79
6.30%
Market CapGBP 65.02B
VolumeGBP 5.07B
9
GBP 0.174405
5.80%
Market CapGBP 25.88B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5502
GBP 0.00012198
12.07%
Market CapGBP 121,712
VolumeGBP 940
5506
GBP 0.00012169
10.11%
Market CapGBP 121,695
VolumeGBP 21,397
5474
GBP 0.0002433
11.84%
Market CapGBP 121,671
VolumeGBP 3,007
5503
GBP 0.00014367
1.21%
Market CapGBP 121,629
VolumeGBP 2,395
5499
GBP 0.310205
3.19%
Market CapGBP 121,538
VolumeGBP 45
5498
GBP 0.00012179
4.84%
Market CapGBP 121,483
VolumeGBP 10,507
5508
GBP 0.00012176
20.42%
Market CapGBP 121,436
VolumeGBP 17,411
5509
GBP 0.00175056
4.80%
Market CapGBP 121,334
VolumeGBP 17,499
5511
GBP 0.00012667
18.39%
Market CapGBP 121,177
VolumeGBP 3,768
5510
GBP 0.00000013
2.43%
Market CapGBP 121,119
VolumeGBP 15
5513
GBP 0.0044233
9.80%
Market CapGBP 120,965
VolumeGBP 62
5517
GBP 0.00001206
6.05%
Market CapGBP 120,923
VolumeGBP 419
5514
GBP 0.00012131
2.24%
Market CapGBP 120,803
VolumeGBP 6,529
5525
GBP 0.00002998
1.52%
Market CapGBP 120,722
VolumeGBP 136,272
5516
GBP 0.00001424
6.53%
Market CapGBP 120,812
VolumeGBP 933
5515
GBP 0.00001208
1.93%
Market CapGBP 120,661
VolumeGBP 60
5523
GBP 0.0000122
22.58%
Market CapGBP 120,719
VolumeGBP 2,586
5519
GBP 0.00012259
0.25%
Market CapGBP 120,566
VolumeGBP 13
5518
GBP 0.00018092
2.09%
Market CapGBP 120,542
VolumeGBP 438
5521
GBP 0.00032041
3.05%
Market CapGBP 120,433
VolumeGBP 2,230
5522
GBP 0.01067677
0%
Market CapGBP 121,049
VolumeGBP 3
5520
GBP 0.213005
11.26%
Market CapGBP 120,369
VolumeGBP 402
5524
GBP 0.00019096
2.20%
Market CapGBP 120,039
VolumeGBP 113,646
Market CapGBP 119,638
VolumeGBP 6
5528
GBP 0.00001196
2.07%
Market CapGBP 119,615
VolumeGBP 14
5527
GBP 0.00046212
8.20%
Market CapGBP 119,611
VolumeGBP 13,049
5530
GBP 0.0000015
2.00%
Market CapGBP 119,330
VolumeGBP 2
5531
GBP 0.00011953
6.08%
Market CapGBP 119,363
VolumeGBP 1,614
5533
GBP 0.00000033
1.29%
Market CapGBP 119,016
VolumeGBP 169
5532
GBP 0.00723721
1.63%
Market CapGBP 118,940
VolumeGBP 7
5548
GBP 0.00000141
9.53%
Market CapGBP 118,931
VolumeGBP 3,766
5534
GBP 0.00012148
7.28%
Market CapGBP 118,834
VolumeGBP 386
5535
GBP 0.00011879
6.32%
Market CapGBP 118,748
VolumeGBP 4,689
5536
GBP 0.00007911
6.70%
Market CapGBP 118,505
VolumeGBP 772
5537
GBP 0.00050151
17.49%
Market CapGBP 118,571
VolumeGBP 545,176
5539
GBP 0.00003679
5.88%
Market CapGBP 118,457
VolumeGBP 528
5538
GBP 0.0026991
4.61%
Market CapGBP 118,434
VolumeGBP 30,315
5540
GBP 0.00011877
19.95%
Market CapGBP 118,337
VolumeGBP 23,460
5541
GBP 0.00011835
7.67%
Market CapGBP 118,354
VolumeGBP 697
5542
GBP 0.00140177
0.51%
Market CapGBP 118,022
VolumeGBP 140
5546
GBP 0.00011867
5.25%
Market CapGBP 118,106
VolumeGBP 87
5472
GBP 0.00024784
6.92%
Market CapGBP 117,960
VolumeGBP 101,542
5543
GBP 0.126664
7.44%
Market CapGBP 117,919
VolumeGBP 12
5545
GBP 0.00013696
5.64%
Market CapGBP 117,630
VolumeGBP 570
Market CapGBP 117,712
VolumeGBP 32
5547
GBP 0.00012712
3.97%
Market CapGBP 117,607
VolumeGBP 77
5549
GBP 0.00014624
16.79%
Market CapGBP 116,994
VolumeGBP 3,202
5550
GBP 0.00012438
0%
Market CapGBP 118,165
VolumeGBP 3
5551
GBP 0.00421162
0%
Market CapGBP 116,979
VolumeGBP 7
5575
GBP 0.00011697
8.49%
Market CapGBP 116,951
VolumeGBP 1,711
5552
GBP 1.17
20.89%
Market CapGBP 116,848
VolumeGBP 45,947
5555
GBP 0.00000015
6.51%
Market CapGBP 116,741
VolumeGBP 1,027
5553
GBP 0.0006815
5.31%
Market CapGBP 116,593
VolumeGBP 1,162
5554
GBP 0.00011681
38.66%
Market CapGBP 116,631
VolumeGBP 4,521
5557
GBP 0.00011663
7.38%
Market CapGBP 116,630
VolumeGBP 6,520
5473
GBP 0.0067211
37.96%
Market CapGBP 116,436
VolumeGBP 15
5558
GBP 0.00116335
13.85%
Market CapGBP 116,352
VolumeGBP 3,522
5559
GBP 0.00011799
0.47%
Market CapGBP 116,371
VolumeGBP 19,800
5556
GBP 0.00011635
3.22%
Market CapGBP 116,348
VolumeGBP 2
5560
GBP 0.00249857
0%
Market CapGBP 118,430
VolumeGBP 61
5561
GBP 0.00012503
1.08%
Market CapGBP 116,024
VolumeGBP 98
5562
GBP 0.141884
0%
Market CapGBP 115,991
VolumeGBP 14
5563
GBP 0.00516189
1.57%
Market CapGBP 115,864
VolumeGBP 303
5565
GBP 0.00011755
10.19%
Market CapGBP 115,855
VolumeGBP 887
5564
GBP 0.00011591
5.16%
Market CapGBP 115,723
VolumeGBP 275
5566
GBP 0.00548465
18.17%
Market CapGBP 115,131
VolumeGBP 2,415
5567
GBP 0.00016422
37.42%
Market CapGBP 114,953
VolumeGBP 3,403
5569
GBP 0.00018856
2.07%
Market CapGBP 114,964
VolumeGBP 35
5568
GBP 0.00000006
4.42%
Market CapGBP 115,055
VolumeGBP 14,416
5571
GBP 0.00000189
0%
Market CapGBP 114,684
VolumeGBP 4
5572
GBP 0.00000021
0%
Market CapGBP 114,668
VolumeGBP 1
5573
GBP 0.00047656
1.46%
Market CapGBP 114,574
VolumeGBP 7
5570
GBP 0.00011538
3.15%
Market CapGBP 114,645
VolumeGBP 986
5574
GBP 0.00153813
0.26%
Market CapGBP 114,535
VolumeGBP 59
5576
GBP 0.00000585
0%
Market CapGBP 117,100
VolumeGBP 4,747
5577
GBP 0.00008155
2.16%
Market CapGBP 114,173
VolumeGBP 15
5578
GBP 0.786963
0.21%
Market CapGBP 114,012
VolumeGBP 0
5580
GBP 0.00011403
6.39%
Market CapGBP 114,020
VolumeGBP 1,809
5579
GBP 0.00000027
6.45%
Market CapGBP 113,972
VolumeGBP 788
5581
GBP 0.00043937
3.62%
Market CapGBP 113,835
VolumeGBP 3,808
5597
GBP 0.00000008
2.36%
Market CapGBP 113,801
VolumeGBP 16
5585
GBP 0.00058935
6.30%
Market CapGBP 113,795
VolumeGBP 5
5584
GBP 0.00231978
2.32%
Market CapGBP 113,658
VolumeGBP 346
5583
GBP 0.00001275
5.68%
Market CapGBP 113,630
VolumeGBP 252,870
5586
GBP 0.00025985
9.79%
Market CapGBP 113,122
VolumeGBP 772
5589
GBP 0.00011331
1.97%
Market CapGBP 113,066
VolumeGBP 535
5587
GBP 0.00011336
7.58%
Market CapGBP 113,019
VolumeGBP 481
Market CapGBP 113,001
VolumeGBP 12,906
5592
GBP 0
2.39%
Market CapGBP 112,859
VolumeGBP 297
5591
GBP 0
0.75%
Market CapGBP 112,794
VolumeGBP 1
Market CapGBP 112,750
VolumeGBP 129
5595
GBP 0.0026134
19.52%
Market CapGBP 112,649
VolumeGBP 5,313
5593
GBP 0.00001553
0%
Market CapGBP 112,799
VolumeGBP 28
5594
GBP 0.00513785
4.38%
Market CapGBP 112,569
VolumeGBP 351,203
5596
GBP 0.00176265
60.58%
Market CapGBP 112,242
VolumeGBP 45,341
5600
GBP 1.44
6.37%
Market CapGBP 112,295
VolumeGBP 711
5529
GBP 0.00011218
4.78%
Market CapGBP 112,264
VolumeGBP 1.14M
5598
GBP 0.02509612
11.22%
Market CapGBP 112,194
VolumeGBP 1.24M
5601
GBP 0.00011226
6.24%
Market CapGBP 112,077
VolumeGBP 362
5502
GBP 0.00012198
12.07%
Market CapGBP 121,712
VolumeGBP 940
5506
GBP 0.00012169
10.11%
Market CapGBP 121,695
VolumeGBP 21,397

Data provided by Coingecko API