Sumer.Money suUSD (SUUSD) Live Price

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
BRL 5.62+ 5.01%
Market Cap
BRL 579,628
3.74%
Volume (24)
BRL 1,769
0.03%
Circulating Supply
104,457 SUUSD
Issue Date
-

Data provided by Coingecko API

SUUSD price Statistics

Sumer.Money suUSD Price Today

Sumer.Money suUSD Price
BRL 5.62

Price Change

BRL 0.268082
5.01%
24h Low / 24h High
BRL 5.35 / BRL 5.74

Trading Volume

BRL 1,769.18
0.03%
Volume / Market Cap
0.003052268
Market Dominance
0.0000026779919%
Market Rank
#7282

Sumer.Money suUSD Supply

Circulating Supply
104,457.266 SUUSD
Total Supply
104,457.266 SUUSD
Max Supply
0 SUUSD

Sumer.Money suUSD Market Cap

Market Cap
BRL 579,628
3.74%

Fully Diluted
Market Cap

BRL 579,628
1.46%

Sumer.Money suUSD Price Yesterday

Yesterday's Low / High
BRL 5.4679933 / BRL 5.4698039
Yesterday's Open / Close
BRL 5.4698039 / BRL 5.4679933
Yesterday's Change
2.76%
Yesterday's Volume
BRL 582.0172

Sumer.Money suUSD Price History

7d Low / 7d High
BRL 0.91839779 / BRL 1.0826315
30d Low / 30d High
BRL 5.3089502 / BRL 5.6612422
90d Low / 90d High
BRL 4.9736751 / BRL 5.7010644
52 Week Low / 52 Week High
BRL 4.9736751 / BRL 5.8692702
All Time High11월 7일, 2024 (9 months ago)
BRL 9.19
39.59%
All Time Low12월 11일, 2023 (1 years ago)
BRL 3.49
58.98%

Data provided by Coingecko API

SUUSD to BRL converter

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sumer.Money suUSD Price Chart (SUUSD to BRL)

    SUUSDBRL by TradingView

    Sumer.Money suUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 5.30895
    BRL 0
    BRL 5.656118
    BRL 5.30895
    2025. 8. 30.
    BRL 5.260802
    BRL 0
    BRL 5.260802
    BRL 5.226182
    2025. 8. 29.
    BRL 5.222901
    BRL 5.260802
    BRL 5.25701
    BRL 4.973675
    2025. 8. 28.
    BRL 5.496174
    BRL 5.222901
    BRL 5.496174
    BRL 5.017683
    2025. 8. 27.
    BRL 5.380984
    BRL 5.496174
    BRL 5.86927
    BRL 5.261217
    2025. 8. 26.
    BRL 5.175087
    BRL 5.380984
    BRL 5.37417
    BRL 5.061041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 31 minutes and 48 seconds

    Explore Our Other Products for SUUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,169
    1.74%
    Market CapBRL 2.19T
    VolumeBRL 42.6B
    2
    BRL 4,390.93
    0.26%
    Market CapBRL 530.15B
    VolumeBRL 30.49B
    4
    BRL 2.8
    2.00%
    Market CapBRL 166.42B
    VolumeBRL 6.7B
    5
    BRL 854.02
    0.81%
    Market CapBRL 118.87B
    VolumeBRL 1.51B
    6
    BRL 202.92
    1.83%
    Market CapBRL 109.84B
    VolumeBRL 6.99B
    9
    BRL 0.21
    0.52%
    Market CapBRL 32.16B
    VolumeBRL 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7202
    BRL 0.04
    1.04%
    Market CapBRL 615,973
    VolumeBRL 1,685
    Market CapBRL 614,605
    VolumeBRL 43,730
    7206
    BRL 0.00356966
    0.12%
    Market CapBRL 613,981
    VolumeBRL 496
    7204
    BRL 0.0006316
    4.76%
    Market CapBRL 613,767
    VolumeBRL 4,309
    7207
    Market CapBRL 612,695
    VolumeBRL 222
    7193
    BRL 0.00061371
    10.10%
    Market CapBRL 613,423
    VolumeBRL 14,719
    7208
    Market CapBRL 612,442
    VolumeBRL 79
    7209
    BRL 0.00015462
    2.37%
    Market CapBRL 613,122
    VolumeBRL 3,763
    7216
    BRL 0.01
    0.29%
    Market CapBRL 612,476
    VolumeBRL 29
    7211
    BRL 0.00026252
    1.04%
    Market CapBRL 612,259
    VolumeBRL 2,875
    7212
    BRL 0.00015905
    9.98%
    Market CapBRL 611,670
    VolumeBRL 116,785
    7213
    BRL 0.00086944
    6.42%
    Market CapBRL 611,662
    VolumeBRL 10,159
    7214
    BRL 0.01
    0.76%
    Market CapBRL 611,657
    VolumeBRL 2,059
    7203
    BRL 0.00059992
    12.85%
    Market CapBRL 611,439
    VolumeBRL 40,916
    7217
    BRL 0.00129548
    0%
    Market CapBRL 609,218
    VolumeBRL 541
    7218
    BRL 0.00107803
    11.74%
    Market CapBRL 610,566
    VolumeBRL 196
    7215
    BRL 0.00171484
    1.29%
    Market CapBRL 609,394
    VolumeBRL 75
    7219
    BRL 0.00060926
    0.07%
    Market CapBRL 609,258
    VolumeBRL 1,334
    7220
    BRL 0.00066757
    3.57%
    Market CapBRL 609,158
    VolumeBRL 11,745
    7221
    BRL 0.00060351
    0.72%
    Market CapBRL 608,525
    VolumeBRL 23,322
    7226
    BRL 0.0006084
    0.57%
    Market CapBRL 608,404
    VolumeBRL 1,542
    7222
    Market CapBRL 608,356
    VolumeBRL 740
    7223
    BRL 0.00000428
    1.52%
    Market CapBRL 608,284
    VolumeBRL 1,976
    7225
    BRL 0.00075384
    0.93%
    Market CapBRL 608,085
    VolumeBRL 650
    7210
    BRL 0.00140613
    3.12%
    Market CapBRL 607,374
    VolumeBRL 327
    7229
    BRL 0.00000144
    2.92%
    Market CapBRL 607,231
    VolumeBRL 320
    7227
    BRL 0
    0.30%
    Market CapBRL 606,700
    VolumeBRL 28
    7228
    BRL 0.00000001
    0.84%
    Market CapBRL 606,365
    VolumeBRL 341
    7264
    BRL 0.00060613
    4.92%
    Market CapBRL 606,131
    VolumeBRL 18,490
    7230
    BRL 0.00000606
    0.82%
    Market CapBRL 605,919
    VolumeBRL 57
    7231
    BRL 0.17
    0.00%
    Market CapBRL 605,424
    VolumeBRL 98,313
    7243
    BRL 0.01
    4.18%
    Market CapBRL 605,398
    VolumeBRL 1,206
    7232
    BRL 0.00000157
    0.88%
    Market CapBRL 604,667
    VolumeBRL 122
    7233
    BRL 0.00116233
    9.62%
    Market CapBRL 604,508
    VolumeBRL 12,146
    7234
    BRL 0.01
    0.02%
    Market CapBRL 603,834
    VolumeBRL 2,883
    7236
    BRL 0.00062255
    2.11%
    Market CapBRL 603,448
    VolumeBRL 796
    7271
    BRL 0.04
    1.93%
    Market CapBRL 603,437
    VolumeBRL 147,713
    7237
    BRL 0.00016874
    79.33%
    Market CapBRL 603,359
    VolumeBRL 52
    7224
    BRL 0.00060361
    5.14%
    Market CapBRL 603,234
    VolumeBRL 10,784
    7238
    BRL 0.01
    0.96%
    Market CapBRL 603,200
    VolumeBRL 287
    7241
    BRL 0.00000143
    9.24%
    Market CapBRL 603,005
    VolumeBRL 92,123
    7239
    BRL 0.00000603
    0.01%
    Market CapBRL 602,987
    VolumeBRL 16
    7242
    BRL 0.01
    8.67%
    Market CapBRL 602,434
    VolumeBRL 126,624
    7244
    BRL 0.00059723
    1.86%
    Market CapBRL 602,216
    VolumeBRL 663
    7245
    BRL 0.00059634
    12.88%
    Market CapBRL 601,301
    VolumeBRL 20,794
    7246
    BRL 0.01
    1.33%
    Market CapBRL 600,980
    VolumeBRL 9,309
    7248
    BRL 0.00118646
    0.01%
    Market CapBRL 600,168
    VolumeBRL 5,070
    7249
    BRL 0.00000145
    1.66%
    Market CapBRL 599,561
    VolumeBRL 4,098
    7250
    BRL 0.00063177
    2.06%
    Market CapBRL 599,968
    VolumeBRL 57
    7251
    BRL 0.00000142
    2.93%
    Market CapBRL 598,989
    VolumeBRL 6,132
    7252
    BRL 0.00059901
    5.98%
    Market CapBRL 598,931
    VolumeBRL 7,494
    7253
    BRL 0.13
    3.04%
    Market CapBRL 598,764
    VolumeBRL 89,229
    7235
    BRL 0.0006013
    5.24%
    Market CapBRL 598,594
    VolumeBRL 8,452
    7254
    BRL 0.03
    2.05%
    Market CapBRL 598,423
    VolumeBRL 1,608
    7255
    BRL 0.0005983
    2.69%
    Market CapBRL 598,279
    VolumeBRL 13,015
    7256
    BRL 0.01
    0%
    Market CapBRL 598,164
    VolumeBRL 826
    7259
    BRL 0
    1.87%
    Market CapBRL 598,049
    VolumeBRL 29,664
    7240
    BRL 0.00059796
    0.52%
    Market CapBRL 597,887
    VolumeBRL 3,450
    7257
    BRL 0.00384493
    1.22%
    Market CapBRL 597,775
    VolumeBRL 4,347
    7258
    BRL 0.00021791
    2.09%
    Market CapBRL 597,647
    VolumeBRL 101,089
    7260
    BRL 0.00000142
    2.97%
    Market CapBRL 597,054
    VolumeBRL 5,302
    7262
    BRL 0.00119099
    15.54%
    Market CapBRL 596,109
    VolumeBRL 34,584
    7247
    BRL 0.00059591
    1.84%
    Market CapBRL 595,872
    VolumeBRL 179
    7263
    BRL 0.00000606
    0.22%
    Market CapBRL 595,930
    VolumeBRL 20
    7261
    BRL 0.03
    7.09%
    Market CapBRL 595,367
    VolumeBRL 2,788
    7265
    BRL 1,414.92
    0.01%
    Market CapBRL 593,905
    VolumeBRL 108,745
    7268
    BRL 0.00061595
    0%
    Market CapBRL 592,499
    VolumeBRL 0
    7269
    BRL 0.0005905
    0%
    Market CapBRL 590,502
    VolumeBRL 1,203
    7270
    BRL 0.09
    1.00%
    Market CapBRL 591,793
    VolumeBRL 1,464
    7267
    BRL 0.00063683
    11.70%
    Market CapBRL 591,713
    VolumeBRL 16,985
    7272
    BRL 0.27
    6.68%
    Market CapBRL 591,242
    VolumeBRL 775
    7273
    BRL 5.94
    2.45%
    Market CapBRL 591,185
    VolumeBRL 553
    7274
    Market CapBRL 590,889
    VolumeBRL 259
    7275
    BRL 0.61
    1.61%
    Market CapBRL 590,311
    VolumeBRL 7,044
    7277
    BRL 0.00000001
    2.18%
    Market CapBRL 589,521
    VolumeBRL 87,327
    7266
    BRL 0.00069842
    2.59%
    Market CapBRL 588,959
    VolumeBRL 17,237
    7279
    BRL 0.00062545
    0.23%
    Market CapBRL 588,899
    VolumeBRL 10,215
    7276
    BRL 0.09
    0.50%
    Market CapBRL 588,840
    VolumeBRL 60,673
    7278
    BRL 0.00079437
    5.54%
    Market CapBRL 588,705
    VolumeBRL 551
    7280
    Market CapBRL 587,347
    VolumeBRL 262
    7281
    BRL 0.00058863
    2.31%
    Market CapBRL 587,088
    VolumeBRL 45,905
    7283
    BRL 0.00000967
    0%
    Market CapBRL 585,683
    VolumeBRL 400
    7284
    BRL 0.0000014
    0.68%
    Market CapBRL 586,967
    VolumeBRL 238
    7292
    BRL 0.01
    1.29%
    Market CapBRL 586,059
    VolumeBRL 366,850
    7285
    BRL 0.00009016
    0.15%
    Market CapBRL 586,293
    VolumeBRL 8
    Market CapBRL 585,217
    VolumeBRL 70
    Market CapBRL 584,392
    VolumeBRL 4,658
    7296
    BRL 0.00057969
    1.88%
    Market CapBRL 584,246
    VolumeBRL 27
    7291
    BRL 0.00000583
    0.87%
    Market CapBRL 583,974
    VolumeBRL 1,777
    7290
    BRL 0.00183607
    1.08%
    Market CapBRL 582,864
    VolumeBRL 2,243
    Market CapBRL 582,448
    VolumeBRL 50,801
    Market CapBRL 582,138
    VolumeBRL 23,376
    7294
    BRL 0.00078425
    5.00%
    Market CapBRL 582,212
    VolumeBRL 11
    7289
    BRL 0.00088715
    7.36%
    Market CapBRL 581,868
    VolumeBRL 3,924
    7295
    BRL 0.00465475
    2.18%
    Market CapBRL 581,755
    VolumeBRL 89,883
    7303
    BRL 0.00057833
    1.43%
    Market CapBRL 581,634
    VolumeBRL 284
    7297
    BRL 0.00052803
    3.93%
    Market CapBRL 580,837
    VolumeBRL 1,293
    7298
    BRL 0.00097617
    19.91%
    Market CapBRL 580,641
    VolumeBRL 103,698
    Market CapBRL 580,248
    VolumeBRL 53,259
    7202
    BRL 0.04
    1.04%
    Market CapBRL 615,973
    VolumeBRL 1,685
    Market CapBRL 614,605
    VolumeBRL 43,730

    Data provided by Coingecko API