SUPAH (SUPH) Live Price

SUPAH logo
SUPHSUPAH
0.001692 -1.36%
Market Cap
€35,534
1.36%
Volume (24)
388
2.64%
Circulating Supply
21,000,000 SUPH
Issue Date
-

Data provided by Coingecko API

SUPH price Statistics

SUPAH Price Today

SUPAH Price
€0.00169207

Price Change

€-0.000023404206
1.36%
24h Low / 24h High
€0.00165631 / €0.00174203

Trading Volume

€387.9
2.64%
Volume / Market Cap
0.010916306
Market Dominance
0.0000010640391%
Market Rank
#8769

SUPAH Supply

Circulating Supply
21,000,000 SUPH
Total Supply
21,000,000 SUPH
Max Supply
21,000,000 SUPH

SUPAH Market Cap

Market Cap
€35,534
1.36%

Fully Diluted
Market Cap

€35,534
1.03%

SUPAH Price Yesterday

Yesterday's Low / High
€0.0016691517 / €0.0016804331
Yesterday's Open / Close
€0.0016804331 / €0.0016691517
Yesterday's Change
1.03%
Yesterday's Volume
€898.12673

SUPAH Price History

7d Low / 7d High
€0.0019544484 / €0.0026862292
30d Low / 30d High
€0.0016691517 / €0.0018800751
90d Low / 90d High
€0.0016691517 / €0.0018816678
52 Week Low / 52 Week High
€0.0016691517 / €0.0023070572
All Time High6월 17일, 2025 (2 months ago)
€0.00936416
81.89%
All Time Low8월 25일, 2025 (8 days ago)
€0.0010787
57.23%

Data provided by Coingecko API

SUPH to EUR converter

SUPAH
SUPAHSUPH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPH Safely with 3Commas

Use a proven backtested strategy for SUPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SUPAH Price Chart (SUPH to EUR)

    SUPHEUR by TradingView

    SUPAH Exchanges

    Instant crypto to crypto exchange coming soon!

    SUPAH Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.001816
    €0
    €0.001829
    €0.001669
    2025. 8. 31.
    €0.001809
    €0.001816
    €0.001882
    €0.001809
    2025. 8. 30.
    €0.001811
    €0.001809
    €0.001823
    €0.001786
    2025. 8. 29.
    €0.001868
    €0.001811
    €0.001868
    €0.001773
    2025. 8. 28.
    €0.001868
    €0.001868
    €0.001909
    €0.001844
    2025. 8. 27.
    €0.001932
    €0.001868
    €0.00196
    €0.001882
    2025. 8. 26.
    €0.00201
    €0.001932
    €0.002307
    €0.001929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 25 minutes and 39 seconds

    Explore Our Other Products for SUPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,646
    1.53%
    Market Cap€2.2T
    Volume€51.33B
    2
    4,285.34
    1.80%
    Market Cap€517.12B
    Volume€34.75B
    4
    2.79
    0.89%
    Market Cap€165.71B
    Volume€7.6B
    5
    846.33
    0.17%
    Market Cap€117.8B
    Volume€1.49B
    6
    200.01
    0.73%
    Market Cap€108.23B
    Volume€7.92B
    10
    0.21
    0.91%
    Market Cap€31.7B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    8773
    0.00000008
    2.29%
    Market Cap€35,624
    Volume€18
    8774
    0.00003559
    0.47%
    Market Cap€35,561
    Volume€24
    8777
    0.00003556
    10.13%
    Market Cap€35,546
    Volume€828
    8771
    0.00003559
    0.62%
    Market Cap€35,531
    Volume€31
    8775
    Market Cap€35,507
    Volume€8

    Data provided by Coingecko API