SWE - Rizzo (SN45) Live Price

SWE - Rizzo logo
SN45SWE - Rizzo
RUB 96.01 -2.16%
Market Cap
RUB 210.46M
1.54%
Volume (24)
RUB 2,613,443
0.54%
Circulating Supply
2,192,258 SN45
Issue Date
-

Data provided by Coingecko API

SN45 price Statistics

SWE - Rizzo Price Today

SWE - Rizzo Price
RUB 96.01

Price Change

RUB -2.1149534
2.16%
24h Low / 24h High
RUB 93.16 / RUB 99.21

Trading Volume

RUB 2,613,443
0.54%
Volume / Market Cap
0.012418006
Market Dominance
0.000062711504%
Market Rank
#3036

SWE - Rizzo Supply

Circulating Supply
2,192,257.731 SN45
Total Supply
2,192,257.731 SN45
Max Supply
21,000,000 SN45

SWE - Rizzo Market Cap

Market Cap
RUB 210,455,930
1.54%

Fully Diluted
Market Cap

RUB 210,455,930
2.74%

SWE - Rizzo Price Yesterday

Yesterday's Low / High
RUB 93.184784 / RUB 93.687577
Yesterday's Open / Close
RUB 93.687577 / RUB 93.184784
Yesterday's Change
2.75%
Yesterday's Volume
RUB 347,366.88

SWE - Rizzo Price History

7d Low / 7d High
RUB 1.1685847 / RUB 1.3126447
30d Low / 30d High
RUB 93.184784 / RUB 103.25953
90d Low / 90d High
RUB 93.184784 / RUB 104.62366
52 Week Low / 52 Week High
RUB 93.184784 / RUB 104.62366
All Time High6월 10일, 2025 (2 months ago)
RUB 247.52
61.38%
All Time Low8월 6일, 2025 (9 days ago)
RUB 89.29
7.04%

Data provided by Coingecko API

SN45 to RUB converter

SWE - Rizzo
SWE - RizzoSN45
Russian RubleRUB

Data provided by Coingecko API

Real-Time SWE - Rizzo Price Chart (SN45 to RUB)

SN45RUB by TradingView

SWE - Rizzo Exchanges

Instant crypto to crypto exchange coming soon!

SWE - Rizzo Historical Price Data (RUB)

Date
2025. 8. 14.
RUB 100.839358
RUB 0
RUB 103.25953
RUB 93.184784
2025. 8. 13.
RUB 101.517254
RUB 100.839358
RUB 104.623659
RUB 100.261089
2025. 8. 12.
RUB 93.643288
RUB 101.517254
RUB 103.050012
RUB 93.643288
2025. 8. 11.
RUB 101.382659
RUB 93.643288
RUB 103.380273
RUB 93.689351
2025. 8. 10.
RUB 102.518624
RUB 101.382659
RUB 104.274147
RUB 100.261247
2025. 8. 9.
RUB 98.589796
RUB 102.518624
RUB 103.184069
RUB 98.239172
2025. 8. 8.
RUB 96.531168
RUB 98.589796
RUB 99.092212
RUB 96.311935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,023
2.32%
Market CapRUB 2.37T
VolumeRUB 63.76B
2
RUB 4,653.76
1.72%
Market CapRUB 561.66B
VolumeRUB 61.46B
3
RUB 3.12
3.45%
Market CapRUB 185.09B
VolumeRUB 10.29B
5
RUB 851.8
0.71%
Market CapRUB 118.66B
VolumeRUB 5.2B
6
RUB 196.97
3.60%
Market CapRUB 106.35B
VolumeRUB 13.25B
9
RUB 0.231454
4.21%
Market CapRUB 34.83B
VolumeRUB 6.24B

Data provided by Coingecko API

More Cryptocurrencies

3031
RUB 0.00050139
6.24%
Market CapRUB 209.99M
VolumeRUB 6.19M
3033
RUB 0.210754
11.96%
Market CapRUB 210.75M
VolumeRUB 62.22M
3035
RUB 0.169876
2.70%
Market CapRUB 210.73M
VolumeRUB 1.09M
3037
RUB 0.32078
13.13%
Market CapRUB 209.82M
VolumeRUB 4.2M
3038
RUB 12.52
7.09%
Market CapRUB 209.68M
VolumeRUB 10,198

Data provided by Coingecko API