SWE - Rizzo (SN45) Live Price

SWE - Rizzo logo
SN45SWE - Rizzo
RUB 165.55 -3.67%
Market Cap
RUB 209.36M
3.73%
Volume (24)
RUB 2,519,719
0.48%
Circulating Supply
1,264,641 SN45
Issue Date
-

Data provided by Coingecko API

SN45 price Statistics

SWE - Rizzo Price Today

SWE - Rizzo Price
RUB 165.55

Price Change

RUB -6.3076367
3.67%
24h Low / 24h High
RUB 164.63 / RUB 175.49

Trading Volume

RUB 2,519,719
0.48%
Volume / Market Cap
0.012035165
Market Dominance
0.000068325881%
Market Rank
#2813

SWE - Rizzo Supply

Circulating Supply
1,264,641.348 SN45
Total Supply
1,264,641.348 SN45
Max Supply
21,000,000 SN45

SWE - Rizzo Market Cap

Market Cap
RUB 209,363,070
3.73%

Fully Diluted
Market Cap

RUB 209,363,070
2.77%

SWE - Rizzo Price Yesterday

Yesterday's Low / High
RUB 169.63907 / RUB 170.90079
Yesterday's Open / Close
RUB 170.90079 / RUB 169.63907
Yesterday's Change
2.77%
Yesterday's Volume
RUB 2,858,397.6

SWE - Rizzo Price History

7d Low / 7d High
RUB 2.1335396 / RUB 2.5555792
30d Low / 30d High
RUB 167.48178 / RUB 184.74233
90d Low / 90d High
RUB 167.48178 / RUB 196.05145
52 Week Low / 52 Week High
RUB 167.48178 / RUB 200.90677
All Time HighJun 10, 2025 (1 months ago)
RUB 247.52
33.14%
All Time LowJun 22, 2025 (26 days ago)
RUB 152.34
8.63%

Data provided by Coingecko API

SN45 to RUB converter

SWE - Rizzo
SWE - RizzoSN45
Russian RubleRUB

Data provided by Coingecko API

Real-Time SWE - Rizzo Price Chart (SN45 to RUB)

SN45RUB by TradingView

SWE - Rizzo Exchanges

Instant crypto to crypto exchange coming soon!

SWE - Rizzo Historical Price Data (RUB)

Date
7/18/2025
RUB 180.281237
RUB 0
RUB 184.742331
RUB 167.481782
7/17/2025
RUB 188.217017
RUB 180.281237
RUB 189.301385
RUB 179.341927
7/16/2025
RUB 191.260427
RUB 188.217017
RUB 196.051452
RUB 188.871355
7/15/2025
RUB 184.327723
RUB 191.260427
RUB 193.342958
RUB 181.552949
7/14/2025
RUB 183.333376
RUB 184.327723
RUB 200.906766
RUB 183.062448
7/13/2025
RUB 181.270759
RUB 183.333376
RUB 187.692805
RUB 181.035398
7/12/2025
RUB 187.508727
RUB 181.270759
RUB 190.137678
RUB 178.122541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,476
0.43%
Market CapRUB 2.36T
VolumeRUB 41.82B
2
RUB 3,568.09
1.08%
Market CapRUB 430.74B
VolumeRUB 48.39B
3
RUB 3.42
1.36%
Market CapRUB 202.32B
VolumeRUB 9.76B
5
RUB 737.49
0.31%
Market CapRUB 107.58B
VolumeRUB 2.56B
6
RUB 177.27
0.55%
Market CapRUB 95.35B
VolumeRUB 12.02B
8
RUB 0.247915
3.82%
Market CapRUB 37.22B
VolumeRUB 19.29B

Data provided by Coingecko API

More Cryptocurrencies

2810
Market CapRUB 209.93M
VolumeRUB 7,908
2811
RUB 0.209791
8.71%
Market CapRUB 209.78M
VolumeRUB 71.98M
2812
RUB 0.209416
8.04%
Market CapRUB 209.67M
VolumeRUB 8.68M
Market CapRUB 208.23M
VolumeRUB 15,566
2815
RUB 165.55
3.73%
Market CapRUB 209.36M
VolumeRUB 2.52M

Data provided by Coingecko API