Clean Food (CF) Live Price

Clean Food logo
CFClean Food
JPY 1.27+ 3.12%
Market Cap
JPY 111.34M
3.12%
Volume (24)
JPY 5,267,830
0.01%
Circulating Supply
88,000,000 CF
Issue Date
-

Data provided by Coingecko API

CF price Statistics

Clean Food Price Today

Clean Food Price
JPY 1.27

Price Change

JPY 0.03823782
3.12%
24h Low / 24h High
JPY 1.19 / JPY 1.44

Trading Volume

JPY 5,267,830
0.01%
Volume / Market Cap
0.047311903
Market Dominance
0.000019637082%
Market Rank
#4279

Clean Food Supply

Circulating Supply
88,000,000 CF
Total Supply
88,000,000 CF
Max Supply
88,000,000 CF

Clean Food Market Cap

Market Cap
JPY 111,342,590
3.12%

Fully Diluted
Market Cap

JPY 111,342,590
6.29%

Clean Food Price Yesterday

Yesterday's Low / High
JPY 1.1903126 / JPY 1.1904007
Yesterday's Open / Close
JPY 1.1903126 / JPY 1.1904007
Yesterday's Change
6.69%
Yesterday's Volume
JPY 5,019,759.3

Clean Food Price History

7d Low / 7d High
JPY 0.007702041 / JPY 0.021904373
30d Low / 30d High
JPY 1.1280935 / JPY 1.422623
90d Low / 90d High
JPY 1.1280935 / JPY 2.358818
52 Week Low / 52 Week High
JPY 1.1280935 / JPY 3.4135462
All Time High7월 16일, 2025 (9 days ago)
JPY 4.98
74.61%
All Time Low7월 22일, 2025 (3 days ago)
JPY 0.886792
42.68%

Data provided by Coingecko API

CF to JPY converter

Clean Food
Clean FoodCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clean Food Price Chart (CF to JPY)

CFJPY by TradingView

Clean Food Exchanges

Instant crypto to crypto exchange coming soon!

Clean Food Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 1.187592
JPY 0
JPY 1.422623
JPY 1.162875
2025. 7. 23.
JPY 1.454344
JPY 1.187592
JPY 1.523592
JPY 1.128093
2025. 7. 22.
JPY 1.976981
JPY 1.454344
JPY 2.00319
JPY 1.185541
2025. 7. 21.
JPY 2.209716
JPY 1.976981
JPY 2.387999
JPY 1.445158
2025. 7. 20.
JPY 2.688747
JPY 2.209716
JPY 2.76008
JPY 2.18676
2025. 7. 19.
JPY 3.253248
JPY 2.688747
JPY 3.259591
JPY 2.691493
2025. 7. 18.
JPY 3.126764
JPY 3.253248
JPY 3.413546
JPY 2.894086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,147
3.57%
Market CapJPY 2.29T
VolumeJPY 89.41B
2
JPY 3,633.1
3.10%
Market CapJPY 438.58B
VolumeJPY 54.08B
3
JPY 3.02
6.68%
Market CapJPY 178.86B
VolumeJPY 9.26B
5
JPY 763.5
2.18%
Market CapJPY 106.35B
VolumeJPY 2.24B
6
JPY 177.06
7.20%
Market CapJPY 95.28B
VolumeJPY 20.39B
8
JPY 0.223567
8.26%
Market CapJPY 33.66B
VolumeJPY 10.96B

Data provided by Coingecko API

More Cryptocurrencies

4277
Market CapJPY 111.45M
VolumeJPY 8,057
4278
JPY 0.287116
12.91%
Market CapJPY 111.32M
VolumeJPY 1.23M
4282
JPY 0.00026559
3.55%
Market CapJPY 111.29M
VolumeJPY 2.18M
4280
JPY 68.65
1.62%
Market CapJPY 111.15M
VolumeJPY 21.77M
4281
JPY 0.224249
6.71%
Market CapJPY 111.07M
VolumeJPY 110,149

Data provided by Coingecko API