Swop (SWOP) Live Price

Swop logo
SWOPSwop
GBP 0.043045 -3.73%
Market Cap
GBP 172,364
3.24%
Volume (24)
GBP 183
9.37%
Circulating Supply
3,731,314 SWOP
Issue Date
-

Data provided by Coingecko API

SWOP price Statistics

Swop Price Today

Swop Price
GBP 0.04304486

Price Change

GBP -0.0016694406
3.73%
24h Low / 24h High
GBP 0.04189152 / GBP 0.04768157

Trading Volume

GBP 182.75
9.37%
Volume / Market Cap
0.0010602562
Market Dominance
0.0000058594315%
Market Rank
#5501

Swop Supply

Circulating Supply
3,731,313.664 SWOP
Total Supply
3,731,326.696 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
GBP 172,364
3.24%

Fully Diluted
Market Cap

GBP 172,365
4.37%

Swop Price Yesterday

Yesterday's Low / High
GBP 0.043570704 / GBP 0.044944892
Yesterday's Open / Close
GBP 0.043570704 / GBP 0.044944892
Yesterday's Change
2.74%
Yesterday's Volume
GBP 737.60056

Swop Price History

7d Low / 7d High
GBP 0.049521765 / GBP 0.070701464
30d Low / 30d High
GBP 0.040393587 / GBP 0.049061877
90d Low / 90d High
GBP 0.040393587 / GBP 0.057012742
52 Week Low / 52 Week High
GBP 0.040393587 / GBP 0.057012742
All Time High3월 14일, 2021 (3 years ago)
GBP 80
99.94%
All Time Low7월 5일, 2024 (7 months ago)
GBP 0.0180929
155.06%

Data provided by Coingecko API

SWOP to GBP converter

Swop
SwopSWOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swop Price Chart (SWOP to GBP)

SWOPGBP by TradingView

Swop Exchanges

Instant crypto to crypto exchange coming soon!

Swop Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.047036
GBP 0
GBP 0.047036
GBP 0.040394
2025. 2. 2.
GBP 0.051042
GBP 0.047036
GBP 0.051455
GBP 0.045292
2025. 2. 1.
GBP 0.054977
GBP 0.051042
GBP 0.057013
GBP 0.05077
2025. 1. 31.
GBP 0.050887
GBP 0.054977
GBP 0.05659
GBP 0.050468
2025. 1. 30.
GBP 0.049246
GBP 0.050887
GBP 0.051567
GBP 0.048064
2025. 1. 29.
GBP 0.048465
GBP 0.049246
GBP 0.050479
GBP 0.048202
2025. 1. 28.
GBP 0.047761
GBP 0.048465
GBP 0.049703
GBP 0.046566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,750
0.05%
Market CapGBP 1.99T
VolumeGBP 64.21B
2
GBP 2,866.14
4.11%
Market CapGBP 345.82B
VolumeGBP 50.83B
3
GBP 2.7
0.81%
Market CapGBP 155.45B
VolumeGBP 11.3B
5
GBP 218.18
1.89%
Market CapGBP 106.13B
VolumeGBP 8B
6
GBP 588.42
2.63%
Market CapGBP 85.71B
VolumeGBP 1.66B
8
GBP 0.275318
0.63%
Market CapGBP 40.7B
VolumeGBP 4.46B

Data provided by Coingecko API

More Cryptocurrencies

5511
GBP 0.00017859
8.16%
Market CapGBP 172,183
VolumeGBP 3,906
5502
GBP 0.00022859
2.84%
Market CapGBP 172,126
VolumeGBP 1,230
5495
GBP 0.00017185
9.38%
Market CapGBP 171,827
VolumeGBP 13,124
5503
GBP 0.00000489
4.44%
Market CapGBP 171,590
VolumeGBP 4
5506
GBP 0.00023388
0.00%
Market CapGBP 172,251
VolumeGBP 37
Market CapGBP 170,693
VolumeGBP 4
5505
GBP 0.00019663
0.86%
Market CapGBP 170,626
VolumeGBP 112,463
5508
GBP 0.00017242
5.99%
Market CapGBP 170,572
VolumeGBP 7,165
5510
GBP 0.00017217
4.71%
Market CapGBP 170,395
VolumeGBP 2,327
5515
GBP 0.00137324
1.02%
Market CapGBP 170,313
VolumeGBP 109,848
5577
GBP 0.00478706
6.88%
Market CapGBP 170,312
VolumeGBP 16,109
5496
GBP 0.00000036
15.40%
Market CapGBP 170,274
VolumeGBP 112,341
5521
GBP 0.00017317
9.93%
Market CapGBP 170,056
VolumeGBP 7,112
5524
Market CapGBP 169,986
VolumeGBP 12,512
5518
GBP 0.00027876
4.05%
Market CapGBP 169,855
VolumeGBP 682
5512
GBP 0.000017
4.99%
Market CapGBP 169,782
VolumeGBP 4,310
5513
Market CapGBP 169,602
VolumeGBP 2
5514
GBP 0.00016881
16.77%
Market CapGBP 169,525
VolumeGBP 2,266
5516
GBP 0.00239624
1.68%
Market CapGBP 169,665
VolumeGBP 0
5523
GBP 0.00018422
12.17%
Market CapGBP 168,983
VolumeGBP 1,872
5522
GBP 0.00016902
71.92%
Market CapGBP 168,740
VolumeGBP 225,922
5519
Market CapGBP 168,504
VolumeGBP 4,330
5520
GBP 0.00040057
2.95%
Market CapGBP 168,238
VolumeGBP 37
5526
GBP 0.00019939
2.30%
Market CapGBP 168,222
VolumeGBP 106,871
5525
GBP 0.00000011
4.34%
Market CapGBP 167,642
VolumeGBP 636
5517
GBP 0.00016761
12.86%
Market CapGBP 167,598
VolumeGBP 44,824
5532
GBP 0.01140101
4.23%
Market CapGBP 167,272
VolumeGBP 268
5527
GBP 0.00016651
19.93%
Market CapGBP 167,123
VolumeGBP 10,422
5528
GBP 0.00097547
3.00%
Market CapGBP 166,982
VolumeGBP 56
5529
GBP 0.00016671
0.01%
Market CapGBP 166,705
VolumeGBP 37
5543
GBP 0.00000188
7.60%
Market CapGBP 166,611
VolumeGBP 109,028
5538
GBP 0.00000183
10.78%
Market CapGBP 166,347
VolumeGBP 2,152
5531
GBP 0.00017334
0.40%
Market CapGBP 166,200
VolumeGBP 376
5544
GBP 0.00016635
2.36%
Market CapGBP 166,214
VolumeGBP 170
5534
GBP 0.00016602
4.35%
Market CapGBP 166,012
VolumeGBP 852
5535
GBP 0.095311
0%
Market CapGBP 165,545
VolumeGBP 66
5536
GBP 0.00016682
0%
Market CapGBP 166,816
VolumeGBP 24,750
5530
GBP 0.00020106
28.83%
Market CapGBP 165,828
VolumeGBP 176
5537
GBP 0.0109491
3.20%
Market CapGBP 165,770
VolumeGBP 913
5553
GBP 0.00207194
3.67%
Market CapGBP 165,755
VolumeGBP 9,744
5533
GBP 0.00016567
1.56%
Market CapGBP 165,634
VolumeGBP 130,504
5540
GBP 0.01029903
72.16%
Market CapGBP 165,575
VolumeGBP 6
5550
GBP 0.0001708
1.50%
Market CapGBP 165,549
VolumeGBP 2,460
5541
GBP 0.00017586
30.87%
Market CapGBP 165,506
VolumeGBP 57,480
5556
GBP 0.000002
1.32%
Market CapGBP 165,496
VolumeGBP 231
5546
GBP 0.00034031
7.73%
Market CapGBP 165,473
VolumeGBP 4,378
5542
GBP 0.00016536
5.14%
Market CapGBP 165,430
VolumeGBP 56,324
5559
GBP 0.00019359
0.76%
Market CapGBP 165,197
VolumeGBP 1,569
5539
GBP 0.00016488
7.40%
Market CapGBP 164,866
VolumeGBP 23,081
5601
GBP 0.00016709
5.26%
Market CapGBP 164,756
VolumeGBP 22,529
5545
GBP 0.00002013
2.96%
Market CapGBP 164,649
VolumeGBP 20,740
5548
GBP 0.00016425
16.00%
Market CapGBP 164,465
VolumeGBP 5,045
5557
GBP 0.00016433
1.80%
Market CapGBP 164,335
VolumeGBP 641
5549
GBP 0.01936596
0.12%
Market CapGBP 165,273
VolumeGBP 1
5568
GBP 0.00017164
7.91%
Market CapGBP 163,991
VolumeGBP 34,607
5552
GBP 0.00149014
16.41%
Market CapGBP 163,895
VolumeGBP 42,477
5554
GBP 0.00016322
2.80%
Market CapGBP 163,814
VolumeGBP 742
5558
GBP 0.00845133
1.32%
Market CapGBP 163,618
VolumeGBP 679
5547
GBP 0.00016343
1.79%
Market CapGBP 163,434
VolumeGBP 1,016
5555
GBP 0.00000002
2.20%
Market CapGBP 163,395
VolumeGBP 83
5551
GBP 0.00030309
0.31%
Market CapGBP 163,073
VolumeGBP 924
5563
GBP 0.00055403
3.73%
Market CapGBP 162,840
VolumeGBP 25
5560
GBP 0.0000004
5.44%
Market CapGBP 162,769
VolumeGBP 806
5457
GBP 0.00017054
6.92%
Market CapGBP 162,748
VolumeGBP 3,415
5561
GBP 0.01595729
23.95%
Market CapGBP 162,723
VolumeGBP 896
5572
GBP 0.00022517
11.71%
Market CapGBP 162,611
VolumeGBP 3,258
5562
GBP 0.00497648
16.85%
Market CapGBP 162,480
VolumeGBP 901
5573
GBP 0.00016335
16.78%
Market CapGBP 162,430
VolumeGBP 83,833
5566
GBP 0.01029494
19.65%
Market CapGBP 162,290
VolumeGBP 513
5564
GBP 0.00016407
5.45%
Market CapGBP 162,041
VolumeGBP 5,246
5565
GBP 0.00587526
6.83%
Market CapGBP 161,693
VolumeGBP 12
5587
GBP 0.00016156
10.57%
Market CapGBP 161,556
VolumeGBP 2,443
5567
GBP 0.00001802
0%
Market CapGBP 163,288
VolumeGBP 493
5574
GBP 0.00447125
1.75%
Market CapGBP 160,918
VolumeGBP 4,962
5569
GBP 0.01630165
2.85%
Market CapGBP 160,847
VolumeGBP 2,569
5576
GBP 0.00016078
3.27%
Market CapGBP 160,844
VolumeGBP 7,450
5570
GBP 0.00016223
13.43%
Market CapGBP 160,605
VolumeGBP 421
5575
GBP 0.03630425
4.82%
Market CapGBP 160,135
VolumeGBP 610
5580
GBP 0.00001605
4.19%
Market CapGBP 159,949
VolumeGBP 778
5589
GBP 0.00015918
0.38%
Market CapGBP 159,862
VolumeGBP 2,442
5582
GBP 0.00001596
7.21%
Market CapGBP 159,629
VolumeGBP 4,105
5579
GBP 0.00016052
0%
Market CapGBP 160,515
VolumeGBP 9
5571
GBP 0.00001593
7.41%
Market CapGBP 159,258
VolumeGBP 302
5581
GBP 0.01724416
5.87%
Market CapGBP 159,115
VolumeGBP 345
5584
GBP 0.00000234
7.78%
Market CapGBP 158,986
VolumeGBP 1,659
5583
GBP 0.138738
18.60%
Market CapGBP 158,865
VolumeGBP 1
5585
GBP 0.02109787
16.02%
Market CapGBP 158,853
VolumeGBP 41,843
5588
GBP 0.00097902
1.42%
Market CapGBP 158,438
VolumeGBP 27,912
5586
GBP 0.00015837
0.80%
Market CapGBP 158,366
VolumeGBP 129
5592
GBP 0.00641675
25.06%
Market CapGBP 157,876
VolumeGBP 126,291
5578
GBP 0.158382
8.86%
Market CapGBP 157,590
VolumeGBP 973
5595
GBP 0.157528
13.50%
Market CapGBP 157,528
VolumeGBP 5,965
5605
GBP 0.00015746
0.70%
Market CapGBP 157,464
VolumeGBP 824
5590
GBP 0.00014555
3.15%
Market CapGBP 157,427
VolumeGBP 35
5610
GBP 0.00015707
7.43%
Market CapGBP 157,447
VolumeGBP 11,276
5597
GBP 0.00005768
1.93%
Market CapGBP 157,294
VolumeGBP 23
5591
GBP 0.02089435
1.19%
Market CapGBP 157,146
VolumeGBP 32
5607
GBP 0.00016125
5.53%
Market CapGBP 157,098
VolumeGBP 443
5593
GBP 0.282042
4.04%
Market CapGBP 156,956
VolumeGBP 7,131
5511
GBP 0.00017859
8.16%
Market CapGBP 172,183
VolumeGBP 3,906
5502
GBP 0.00022859
2.84%
Market CapGBP 172,126
VolumeGBP 1,230

Data provided by Coingecko API