Swop (SWOP) Live Price

Swop logo
SWOPSwop
$0.089512 -0.74%
Market Cap
$333,998
0.75%
Volume (24)
$17,137
0.95%
Circulating Supply
3,731,314 SWOP
Issue Date
-

Data provided by Coingecko API

SWOP price Statistics

Swop Price Today

Swop Price
$0.089512

Price Change

$-0.00066989748
0.74%
24h Low / 24h High
$0.086017 / $0.101105

Trading Volume

$17,136.56
0.95%
Volume / Market Cap
0.051307373
Market Dominance
0.0000083732019%
Market Rank
#5660

Swop Supply

Circulating Supply
3,731,313.664 SWOP
Total Supply
3,731,326.696 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
$333,998
0.75%

Fully Diluted
Market Cap

$333,999
3.33%

Swop Price Yesterday

Yesterday's Low / High
$0.092555201 / $0.092639738
Yesterday's Open / Close
$0.092555201 / $0.092639738
Yesterday's Change
3.33%
Yesterday's Volume
$16,705.966

Swop Price History

7d Low / 7d High
$0.083464969 / $0.10377827
30d Low / 30d High
$0.086913364 / $0.097062419
90d Low / 90d High
$0.083464969 / $0.098480001
52 Week Low / 52 Week High
$0.083464969 / $0.10377827
All Time High3월 14일, 2021 (4 years ago)
$111.36
99.92%
All Time Low7월 5일, 2024 (1 years ago)
$0.02312816
287.12%

Data provided by Coingecko API

SWOP to USD converter

Swop
SwopSWOP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOP Safely with 3Commas

Use a proven backtested strategy for SWOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swop Price Chart (SWOP to USD)

    SWOPUSD by TradingView

    Swop Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.09
    SWOP/USDT
    $0.0062
    $17,148
    Recently

    Swop Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.091043
    $0
    $0.097062
    $0.086913
    2025. 8. 29.
    $0.09848
    $0.091043
    $0.09848
    $0.084309
    2025. 8. 28.
    $0.097979
    $0.09848
    $0.098463
    $0.092314
    2025. 8. 27.
    $0.091349
    $0.097979
    $0.091801
    $0.083465
    2025. 8. 26.
    $0.097895
    $0.091349
    $0.09871
    $0.087326
    2025. 8. 25.
    $0.096941
    $0.097895
    $0.103778
    $0.096941
    2025. 8. 24.
    $0.098239
    $0.096941
    $0.09987
    $0.09646

    Data provided by Coingecko API

    SWOP Price Live Data

    The live price of SWOP is $ 0.089512 per (SWOP/USD) today with a current market cap of 333,998 USD. 24-hour trading volume is $ 17,137 USD. SWOP to USD price is updated in real-time. Swop is -0.74% in the last 24 hours. It has a circulating supply of $ 3,731,314 SWOP.

    Swop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWOP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 24 minutes and 22 seconds

    Explore Our Other Products for SWOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,494
    0.16%
    Market Cap$2.16T
    Volume$22.31B
    2
    $4,460.25
    1.41%
    Market Cap$537.67B
    Volume$18.24B
    3
    $2.82
    0.53%
    Market Cap$167.91B
    Volume$3.11B
    5
    $858.14
    0.20%
    Market Cap$119.37B
    Volume$734.64M
    6
    $203.68
    0.46%
    Market Cap$110.09B
    Volume$5.29B
    9
    $0.22
    0.47%
    Market Cap$32.69B
    Volume$908.69M

    Data provided by Coingecko API

    More Cryptocurrencies

    5657
    $0.00020173
    1.18%
    Market Cap$334,267
    Volume$2,154
    5658
    $0.01
    15.83%
    Market Cap$334,178
    Volume$989
    5659
    $0.0003342
    3.77%
    Market Cap$334,144
    Volume$1,619
    5661
    $0.03
    2.31%
    Market Cap$333,688
    Volume$4,118
    5662
    $1,207.7
    0.00%
    Market Cap$333,619
    Volume$183

    Data provided by Coingecko API