SYMMIO (SYMM) Live Price

SYMMIO logo
SYMMSYMMIO
RUB 5.98+ 4.07%
Market Cap
RUB 1.45B
3.83%
Volume (24)
RUB 6,582,217
0.46%
Circulating Supply
243,714,010 SYMM
Issue Date
-

Data provided by Coingecko API

SYMM price Statistics

SYMMIO Price Today

SYMMIO Price
RUB 5.98

Price Change

RUB 0.234151
4.07%
24h Low / 24h High
RUB 5.71 / RUB 6.3

Trading Volume

RUB 6,582,217
0.46%
Volume / Market Cap
0.0045276156
Market Dominance
0.00040426696%
Market Rank
#1440

SYMMIO Supply

Circulating Supply
243,714,013.94 SYMM
Total Supply
400,292,527.141 SYMM
Max Supply
880,080,088 SYMM

SYMMIO Market Cap

Market Cap
RUB 1,453,793,300
3.83%

Fully Diluted
Market Cap

RUB 2,387,809,300
0.41%

SYMMIO Price Yesterday

Yesterday's Low / High
RUB 5.9235807 / RUB 5.9575089
Yesterday's Open / Close
RUB 5.9575089 / RUB 5.9235807
Yesterday's Change
0.66%
Yesterday's Volume
RUB 6,725,155.8

SYMMIO Price History

7d Low / 7d High
RUB 0.054154053 / RUB 0.063716728
30d Low / 30d High
RUB 5.5390902 / RUB 6.2454307
90d Low / 90d High
RUB 5.4987993 / RUB 6.2454307
52 Week Low / 52 Week High
RUB 5.3866481 / RUB 6.2454307
All Time High12월 17일, 2024 (1 months ago)
RUB 15.68
61.93%
All Time Low1월 23일, 2025 (5 days ago)
RUB 5.37
11.23%

Data provided by Coingecko API

SYMM to RUB converter

SYMMIO
SYMMIOSYMM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SYMMIO Price Chart (SYMM to RUB)

SYMMRUB by TradingView

SYMMIO Exchanges

Instant crypto to crypto exchange coming soon!

SYMMIO Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 5.82763
RUB 0
RUB 6.245431
RUB 5.738563
2025. 1. 27.
RUB 5.893883
RUB 5.82763
RUB 5.893883
RUB 5.498799
2025. 1. 26.
RUB 5.976245
RUB 5.893883
RUB 6.099784
RUB 5.917648
2025. 1. 25.
RUB 6.129732
RUB 5.976245
RUB 6.134756
RUB 5.977806
2025. 1. 24.
RUB 5.549578
RUB 6.129732
RUB 6.08665
RUB 5.549578
2025. 1. 23.
RUB 5.913147
RUB 5.549578
RUB 5.913147
RUB 5.386648
2025. 1. 22.
RUB 6.019643
RUB 5.913147
RUB 6.166338
RUB 5.830666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,630
0.63%
Market CapRUB 2.01T
VolumeRUB 46.22B
2
RUB 3,102.87
2.37%
Market CapRUB 373.82B
VolumeRUB 18.01B
3
RUB 3.08
0.47%
Market CapRUB 177.41B
VolumeRUB 8.36B
5
RUB 228.67
3.28%
Market CapRUB 111.11B
VolumeRUB 5.68B
6
RUB 664.65
2.17%
Market CapRUB 96.95B
VolumeRUB 748.75M
8
RUB 0.321648
3.73%
Market CapRUB 47.5B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1436
RUB 25.37
3.68%
Market CapRUB 1.46B
VolumeRUB 2.68M
1439
RUB 0.211389
11.96%
Market CapRUB 1.46B
VolumeRUB 63.41M
1454
RUB 2.39
22.92%
Market CapRUB 1.45B
VolumeRUB 149.46M
Market CapRUB 1.46B
VolumeRUB 644,859
1442
RUB 98.05
0.65%
Market CapRUB 1.45B
VolumeRUB 1.51B

Data provided by Coingecko API