Synatra Staked USDC (YUSD) Live Price

Synatra Staked USDC logo
YUSDSynatra Staked USDC
GBP 1.039+ 0.06%
Market Cap
GBP 2.31M
2.60%
Volume (24)
GBP 6,926
0.11%
Circulating Supply
2,222,958 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Synatra Staked USDC Price Today

Synatra Staked USDC Price
GBP 1.039

Price Change

GBP 0.00065482
0.06%
24h Low / 24h High
GBP 1.035 / GBP 1.044

Trading Volume

GBP 6,926.46
0.11%
Volume / Market Cap
0.002997423
Market Dominance
0.000078554707%
Market Rank
#2729

Synatra Staked USDC Supply

Circulating Supply
2,222,958 YUSD
Total Supply
2,222,958 YUSD
Max Supply
0 YUSD

Synatra Staked USDC Market Cap

Market Cap
GBP 2,310,805
2.60%

Fully Diluted
Market Cap

GBP 2,310,805
0.06%

Synatra Staked USDC Price Yesterday

Yesterday's Low / High
GBP 1.0395962 / GBP 1.0406993
Yesterday's Open / Close
GBP 1.0406993 / GBP 1.0395962
Yesterday's Change
0.11%
Yesterday's Volume
GBP 8,621.4771

Synatra Staked USDC Price History

7d Low / 7d High
GBP 1.280787 / GBP 1.3079365
30d Low / 30d High
GBP 1.0322804 / GBP 1.0418218
90d Low / 90d High
GBP 1.0311118 / GBP 1.0477789
52 Week Low / 52 Week High
GBP 1.0260782 / GBP 1.0488462
All Time High1월 20일, 2025 (8 days ago)
GBP 1.071
2.96%
All Time Low8월 27일, 2024 (5 months ago)
GBP 0.806822
28.76%

Data provided by Coingecko API

YUSD to GBP converter

Synatra Staked USDC
Synatra Staked USDCYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synatra Staked USDC Price Chart (YUSD to GBP)

YUSDGBP by TradingView

Synatra Staked USDC Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked USDC Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 1.037056
GBP 0
GBP 1.041822
GBP 1.0365
2025. 1. 27.
GBP 1.041797
GBP 1.037056
GBP 1.041797
GBP 1.031326
2025. 1. 26.
GBP 1.033555
GBP 1.041797
GBP 1.047779
GBP 1.031112
2025. 1. 25.
GBP 1.02734
GBP 1.033555
GBP 1.033741
GBP 1.02734
2025. 1. 24.
GBP 1.04283
GBP 1.02734
GBP 1.04283
GBP 1.026078
2025. 1. 23.
GBP 1.041336
GBP 1.04283
GBP 1.047874
GBP 1.040798
2025. 1. 22.
GBP 1.044703
GBP 1.041336
GBP 1.048846
GBP 1.040104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,274
0.81%
Market CapGBP 2.03T
VolumeGBP 39.01B
2
GBP 3,130.17
2.58%
Market CapGBP 376.9B
VolumeGBP 19.25B
3
GBP 3.12
0.31%
Market CapGBP 179.51B
VolumeGBP 7.55B
5
GBP 231.14
4.64%
Market CapGBP 112.32B
VolumeGBP 5.23B
6
GBP 676.19
0.88%
Market CapGBP 98.56B
VolumeGBP 792.09M
8
GBP 0.327817
2.74%
Market CapGBP 48.38B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2726
GBP 0.01160085
5.42%
Market CapGBP 2.32M
VolumeGBP 34,861
2727
GBP 0.00230436
12.64%
Market CapGBP 2.31M
VolumeGBP 817,381
Market CapGBP 2.31M
VolumeGBP 0
2730
GBP 0.067594
2.02%
Market CapGBP 2.31M
VolumeGBP 1,836
2731
GBP 0.03999061
2.17%
Market CapGBP 2.3M
VolumeGBP 8,988

Data provided by Coingecko API