Synatra Staked USDC (YUSD) Live Price

Synatra Staked USDC logo
YUSDSynatra Staked USDC
GBP 1.04 -0.01%
Market Cap
GBP 2.33M
0.76%
Volume (24)
GBP 10,982
0.20%
Circulating Supply
2,240,172 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Synatra Staked USDC Price Today

Synatra Staked USDC Price
GBP 1.04

Price Change

GBP -0.00011747867
0.01%
24h Low / 24h High
GBP 1.035 / GBP 1.046

Trading Volume

GBP 10,982
0.20%
Volume / Market Cap
0.0047143083
Market Dominance
0.000079190371%
Market Rank
#2733

Synatra Staked USDC Supply

Circulating Supply
2,240,172 YUSD
Total Supply
2,240,172 YUSD
Max Supply
0 YUSD

Synatra Staked USDC Market Cap

Market Cap
GBP 2,329,504
0.76%

Fully Diluted
Market Cap

GBP 2,329,504
0.04%

Synatra Staked USDC Price Yesterday

Yesterday's Low / High
GBP 1.0394678 / GBP 1.039531
Yesterday's Open / Close
GBP 1.0394678 / GBP 1.039531
Yesterday's Change
0.05%
Yesterday's Volume
GBP 8,283.238

Synatra Staked USDC Price History

7d Low / 7d High
GBP 1.280787 / GBP 1.3079365
30d Low / 30d High
GBP 1.0369939 / GBP 1.0424799
90d Low / 90d High
GBP 1.0311118 / GBP 1.0477789
52 Week Low / 52 Week High
GBP 1.0260782 / GBP 1.0478741
All Time HighJan 20, 2025 (9 days ago)
GBP 1.071
3.09%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.806822
28.60%

Data provided by Coingecko API

YUSD to GBP converter

Synatra Staked USDC
Synatra Staked USDCYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synatra Staked USDC Price Chart (YUSD to GBP)

YUSDGBP by TradingView

Synatra Staked USDC Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked USDC Historical Price Data (GBP)

Date
1/29/2025
GBP 1.041013
GBP 0
GBP 1.04248
GBP 1.036994
1/28/2025
GBP 1.037056
GBP 1.041013
GBP 1.041822
GBP 1.0365
1/27/2025
GBP 1.041797
GBP 1.037056
GBP 1.041797
GBP 1.031326
1/26/2025
GBP 1.033555
GBP 1.041797
GBP 1.047779
GBP 1.031112
1/25/2025
GBP 1.02734
GBP 1.033555
GBP 1.033741
GBP 1.02734
1/24/2025
GBP 1.04283
GBP 1.02734
GBP 1.04283
GBP 1.026078
1/23/2025
GBP 1.041336
GBP 1.04283
GBP 1.047874
GBP 1.040798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,507
2.57%
Market CapGBP 2.07T
VolumeGBP 50.07B
2
GBP 3,152.96
1.24%
Market CapGBP 379.43B
VolumeGBP 22.96B
3
GBP 3.11
1.21%
Market CapGBP 178.99B
VolumeGBP 6.42B
5
GBP 237.14
2.92%
Market CapGBP 115.35B
VolumeGBP 6.63B
6
GBP 673.66
0.52%
Market CapGBP 98.28B
VolumeGBP 811.19M
8
GBP 0.330757
1.14%
Market CapGBP 48.85B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2728
GBP 0.068115
3.42%
Market CapGBP 2.33M
VolumeGBP 1,766
2730
GBP 2.27
2.55%
Market CapGBP 2.33M
VolumeGBP 46,941
2731
GBP 0.00424478
2.24%
Market CapGBP 2.33M
VolumeGBP 27
2735
GBP 0.00358088
14.52%
Market CapGBP 2.33M
VolumeGBP 87,832
2734
GBP 0.00000552
17.19%
Market CapGBP 2.32M
VolumeGBP 32,471

Data provided by Coingecko API