Synatra Staked USDC (YUSD) Live Price

Synatra Staked USDC logo
YUSDSynatra Staked USDC
JPY 201.08 -0.00%
Market Cap
JPY 460.21M
1.83%
Volume (24)
JPY 1,434,673
21.89%
Circulating Supply
2,290,954 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Synatra Staked USDC Price Today

Synatra Staked USDC Price
JPY 201.08

Price Change

JPY -0.0029434232
0.00%
24h Low / 24h High
JPY 200.65 / JPY 203.12

Trading Volume

JPY 1,434,673
21.89%
Volume / Market Cap
0.0031174263
Market Dominance
0.000080629022%
Market Rank
#2604

Synatra Staked USDC Supply

Circulating Supply
2,290,954 YUSD
Total Supply
2,290,954 YUSD
Max Supply
0 YUSD

Synatra Staked USDC Market Cap

Market Cap
JPY 460,210,720
1.83%

Fully Diluted
Market Cap

JPY 460,210,720
0.34%

Synatra Staked USDC Price Yesterday

Yesterday's Low / High
JPY 201.56596 / JPY 201.57223
Yesterday's Open / Close
JPY 201.57223 / JPY 201.56596
Yesterday's Change
0.24%
Yesterday's Volume
JPY 9,892,057.1

Synatra Staked USDC Price History

7d Low / 7d High
JPY 1.2894036 / JPY 1.3053823
30d Low / 30d High
JPY 200.05712 / JPY 203.00662
90d Low / 90d High
JPY 199.70746 / JPY 203.00662
52 Week Low / 52 Week High
JPY 198.79412 / JPY 203.00662
All Time High1월 26일, 2025 (8 days ago)
JPY 204.28
1.57%
All Time Low9월 16일, 2024 (4 months ago)
JPY 151.83
32.43%

Data provided by Coingecko API

YUSD to JPY converter

Synatra Staked USDC
Synatra Staked USDCYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synatra Staked USDC Price Chart (YUSD to JPY)

YUSDJPY by TradingView

Synatra Staked USDC Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked USDC Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 201.970988
JPY 0
JPY 203.006619
JPY 200.804537
2025. 2. 2.
JPY 202.235942
JPY 201.970988
JPY 202.588805
JPY 200.057117
2025. 2. 1.
JPY 201.707578
JPY 202.235942
JPY 202.43277
JPY 200.427847
2025. 1. 31.
JPY 199.515524
JPY 201.707578
JPY 201.617145
JPY 199.228886
2025. 1. 30.
JPY 200.729649
JPY 199.515524
JPY 200.729649
JPY 198.794123
2025. 1. 29.
JPY 201.467195
JPY 200.729649
JPY 201.576595
JPY 200.408339
2025. 1. 28.
JPY 200.20235
JPY 201.467195
JPY 201.44055
JPY 200.138183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,936
0.24%
Market CapJPY 1.96T
VolumeJPY 70.25B
2
JPY 2,805.27
4.06%
Market CapJPY 338.11B
VolumeJPY 51.16B
3
JPY 2.62
0.65%
Market CapJPY 151.27B
VolumeJPY 12.07B
5
JPY 214.27
3.31%
Market CapJPY 104.36B
VolumeJPY 8.61B
6
JPY 580.25
2.03%
Market CapJPY 84.65B
VolumeJPY 1.7B
8
JPY 0.268758
1.10%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

2598
JPY 1.59
0.11%
Market CapJPY 462.93M
VolumeJPY 332,606
2601
JPY 1.046
2.56%
Market CapJPY 460.33M
VolumeJPY 2.54M
2602
JPY 11.61
4.13%
Market CapJPY 460.16M
VolumeJPY 44.43M
2605
JPY 6.93
12.65%
Market CapJPY 459.98M
VolumeJPY 48.31M
2600
JPY 0.45995
9.12%
Market CapJPY 459.95M
VolumeJPY 3.4M

Data provided by Coingecko API