Synesis One (SNS) Live Price

Synesis One logo
SNSSynesis One
JPY 0.301468+ 0.84%
Market Cap
JPY 227.81M
0.74%
Volume (24)
JPY 112,105,120
0.09%
Circulating Supply
755,585,170 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Synesis One Price Today

Synesis One Price
JPY 0.301468

Price Change

JPY 0.00250872
0.84%
24h Low / 24h High
JPY 0.296561 / JPY 0.334015

Trading Volume

JPY 112,105,120
0.09%
Volume / Market Cap
0.49209308
Market Dominance
0.000039184819%
Market Rank
#3409

Synesis One Supply

Circulating Supply
755,585,165 SNS
Total Supply
999,997,605.17 SNS
Max Supply
1,000,000,000 SNS

Synesis One Market Cap

Market Cap
JPY 227,812,840
0.74%

Fully Diluted
Market Cap

JPY 301,504,460
3.13%

Synesis One Price Yesterday

Yesterday's Low / High
JPY 0.31024614 / JPY 0.31226846
Yesterday's Open / Close
JPY 0.31024614 / JPY 0.31226846
Yesterday's Change
3.15%
Yesterday's Volume
JPY 114,573,710

Synesis One Price History

7d Low / 7d High
JPY 0.0018438341 / JPY 0.0023361911
30d Low / 30d High
JPY 0.27492187 / JPY 0.31830665
90d Low / 90d High
JPY 0.27412558 / JPY 0.31830665
52 Week Low / 52 Week High
JPY 0.27412558 / JPY 0.34985626
All Time High3월 7일, 2024 (1 years ago)
JPY 33.7
99.11%
All Time Low1월 25일, 2023 (2 years ago)
JPY 0.101016
197.91%

Data provided by Coingecko API

SNS to JPY converter

Synesis One
Synesis OneSNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synesis One Price Chart (SNS to JPY)

SNSJPY by TradingView

Synesis One Exchanges

Instant crypto to crypto exchange coming soon!

Synesis One Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.285739
JPY 0
JPY 0.318307
JPY 0.285739
2025. 7. 17.
JPY 0.296475
JPY 0.285739
JPY 0.297647
JPY 0.274126
2025. 7. 16.
JPY 0.299851
JPY 0.296475
JPY 0.303596
JPY 0.287668
2025. 7. 15.
JPY 0.298115
JPY 0.299851
JPY 0.305553
JPY 0.288245
2025. 7. 14.
JPY 0.300787
JPY 0.298115
JPY 0.311756
JPY 0.298096
2025. 7. 13.
JPY 0.339079
JPY 0.300787
JPY 0.339647
JPY 0.298597
2025. 7. 12.
JPY 0.349856
JPY 0.339079
JPY 0.349856
JPY 0.339429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,370
0.40%
Market CapJPY 2.35T
VolumeJPY 40.54B
2
JPY 3,559.35
1.52%
Market CapJPY 429.63B
VolumeJPY 46.43B
3
JPY 3.43
0.27%
Market CapJPY 202.97B
VolumeJPY 10.08B
5
JPY 732.9
0.53%
Market CapJPY 106.81B
VolumeJPY 2.61B
6
JPY 177.05
1.08%
Market CapJPY 95.24B
VolumeJPY 12.31B
8
JPY 0.25316
6.03%
Market CapJPY 38.01B
VolumeJPY 18.61B

Data provided by Coingecko API

More Cryptocurrencies

3406
JPY 271.09
0.12%
Market CapJPY 228.16M
VolumeJPY 1.36M
3414
JPY 2.16
11.51%
Market CapJPY 228.07M
VolumeJPY 1.86B
3412
JPY 0.15243
1.58%
Market CapJPY 227.86M
VolumeJPY 3.59M
3408
JPY 0.00227767
11.58%
Market CapJPY 227.77M
VolumeJPY 71.77M
Market CapJPY 227.67M
VolumeJPY 4.72M

Data provided by Coingecko API