Synesis One (SNS) Live Price

Synesis One logo
SNSSynesis One
0.01027 -6.76%
Market Cap
€6.46M
6.63%
Volume (24)
2,296,927
0.23%
Circulating Supply
629,659,410 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Synesis One Price Today

Synesis One Price
€0.0102699

Price Change

€-0.00074480737
6.76%
24h Low / 24h High
€0.01014621 / €0.01131653

Trading Volume

€2,296,927
0.23%
Volume / Market Cap
0.35533907
Market Dominance
0.00018954279%
Market Rank
#1982

Synesis One Supply

Circulating Supply
629,659,409 SNS
Total Supply
999,997,605.17 SNS
Max Supply
1,000,000,000 SNS

Synesis One Market Cap

Market Cap
€6,464,043
6.63%

Fully Diluted
Market Cap

€10,265,910
1.79%

Synesis One Price Yesterday

Yesterday's Low / High
€0.010446325 / €0.010458754
Yesterday's Open / Close
€0.010458754 / €0.010446325
Yesterday's Change
1.75%
Yesterday's Volume
€2,271,569.3

Synesis One Price History

7d Low / 7d High
€0.0098449498 / €0.014925055
30d Low / 30d High
€0.010446325 / €0.011511936
90d Low / 90d High
€0.010446325 / €0.014256845
52 Week Low / 52 Week High
€0.0095553901 / €0.014256845
All Time High1월 30일, 2022 (2 years ago)
€0.249191
95.89%
All Time Low1월 25일, 2023 (2 years ago)
€0.00071485
1334.40%

Data provided by Coingecko API

SNS to EUR converter

Synesis One
Synesis OneSNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synesis One Price Chart (SNS to EUR)

SNSEUR by TradingView

Synesis One Exchanges

Instant crypto to crypto exchange coming soon!

Synesis One Historical Price Data (EUR)

Date
2025. 1. 26.
€0.011187
€0
€0.011258
€0.010446
2025. 1. 25.
€0.011146
€0.011187
€0.011512
€0.010889
2025. 1. 24.
€0.010922
€0.011146
€0.014257
€0.010606
2025. 1. 23.
€0.01354
€0.010922
€0.013749
€0.01172
2025. 1. 22.
€0.012891
€0.01354
€0.014059
€0.012526
2025. 1. 21.
€0.011509
€0.012891
€0.014237
€0.010611
2025. 1. 20.
€0.009817
€0.011509
€0.012559
€0.009555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,157
3.68%
Market Cap€2T
Volume€33.75B
2
3,174.8
5.04%
Market Cap€382.58B
Volume€19.25B
3
3
4.56%
Market Cap€172.62B
Volume€4.82B
5
234.84
9.23%
Market Cap€114.42B
Volume€6.3B
6
660.23
4.30%
Market Cap€96.38B
Volume€833.41M
8
0.33
7.46%
Market Cap€48.59B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

1983
0.18
6.31%
Market Cap€6.46M
Volume€472
1961
0.01
29.47%
Market Cap€6.46M
Volume€351,524
1986
0.06
10.25%
Market Cap€6.46M
Volume€2.41M
1987
Market Cap€6.44M
Volume€55,846
1988
Market Cap€6.43M
Volume€2.71M

Data provided by Coingecko API