Synesis One (SNS) Live Price

Synesis One logo
SNSSynesis One
INR 0.165754+ 0.61%
Market Cap
INR 127.36M
0.37%
Volume (24)
INR 29,798,160
0.43%
Circulating Supply
770,574,960 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Synesis One Price Today

Synesis One Price
INR 0.165754

Price Change

INR 0.00100735
0.61%
24h Low / 24h High
INR 0.160897 / INR 0.173437

Trading Volume

INR 29,798,160
0.43%
Volume / Market Cap
0.23397259
Market Dominance
0.000036428416%
Market Rank
#3628

Synesis One Supply

Circulating Supply
770,574,958 SNS
Total Supply
999,997,605.17 SNS
Max Supply
1,000,000,000 SNS

Synesis One Market Cap

Market Cap
INR 127,357,480
0.37%

Fully Diluted
Market Cap

INR 165,275,520
0.55%

Synesis One Price Yesterday

Yesterday's Low / High
INR 0.1658592 / INR 0.16651783
Yesterday's Open / Close
INR 0.16651783 / INR 0.1658592
Yesterday's Change
0.26%
Yesterday's Volume
INR 28,507,259

Synesis One Price History

7d Low / 7d High
INR 0.0016202606 / INR 0.0020428828
30d Low / 30d High
INR 0.15797959 / INR 0.17183099
90d Low / 90d High
INR 0.15106716 / INR 0.17931832
52 Week Low / 52 Week High
INR 0.14192953 / INR 0.17931832
All Time High1월 30일, 2022 (3 years ago)
INR 20.84
99.21%
All Time Low1월 25일, 2023 (2 years ago)
INR 0.063417
160.99%

Data provided by Coingecko API

SNS to INR converter

Synesis One
Synesis OneSNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synesis One Price Chart (SNS to INR)

    SNSINR by TradingView

    Synesis One Exchanges

    Instant crypto to crypto exchange coming soon!

    Synesis One Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.163232
    INR 0
    INR 0.171831
    INR 0.161391
    2025. 8. 30.
    INR 0.160004
    INR 0.163232
    INR 0.163475
    INR 0.157636
    2025. 8. 29.
    INR 0.176801
    INR 0.160004
    INR 0.179318
    INR 0.160036
    2025. 8. 28.
    INR 0.142542
    INR 0.176801
    INR 0.15808
    INR 0.14193
    2025. 8. 27.
    INR 0.149002
    INR 0.142542
    INR 0.16172
    INR 0.147757
    2025. 8. 26.
    INR 0.158242
    INR 0.149002
    INR 0.159576
    INR 0.145631
    2025. 8. 25.
    INR 0.173564
    INR 0.158242
    INR 0.178789
    INR 0.160145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 31 minutes and 52 seconds

    Explore Our Other Products for SNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,287
    0.22%
    Market CapINR 2.18T
    VolumeINR 39.24B
    2
    INR 4,359.71
    2.60%
    Market CapINR 525.72B
    VolumeINR 28.55B
    4
    INR 2.76
    1.73%
    Market CapINR 164.25B
    VolumeINR 7.35B
    5
    INR 847.48
    2.02%
    Market CapINR 117.96B
    VolumeINR 1.49B
    6
    INR 199.66
    2.63%
    Market CapINR 107.97B
    VolumeINR 6.91B
    9
    INR 0.212552
    2.36%
    Market CapINR 32.05B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3625
    INR 0.649387
    8.73%
    Market CapINR 127.72M
    VolumeINR 282,365
    3626
    INR 78.67
    10.42%
    Market CapINR 127.48M
    VolumeINR 15.09M
    3627
    INR 0.132307
    8.89%
    Market CapINR 127.42M
    VolumeINR 67,797
    3629
    INR 2.41
    11.46%
    Market CapINR 127.24M
    VolumeINR 1.37M
    3630
    INR 0.505716
    3.23%
    Market CapINR 127.06M
    VolumeINR 5.49M

    Data provided by Coingecko API