Synesis One (SNS) Live Price

Synesis One logo
SNSSynesis One
INR 0.161696 -7.68%
Market Cap
INR 122.12M
7.72%
Volume (24)
INR 67,400,217
0.09%
Circulating Supply
755,585,170 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Synesis One Price Today

Synesis One Price
INR 0.161696

Price Change

INR -0.013443608
7.68%
24h Low / 24h High
INR 0.160965 / INR 0.193499

Trading Volume

INR 67,400,217
0.09%
Volume / Market Cap
0.55190855
Market Dominance
0.000036303745%
Market Rank
#3496

Synesis One Supply

Circulating Supply
755,585,165 SNS
Total Supply
999,997,605.17 SNS
Max Supply
1,000,000,000 SNS

Synesis One Market Cap

Market Cap
INR 122,122,070
7.72%

Fully Diluted
Market Cap

INR 161,625,440
10.30%

Synesis One Price Yesterday

Yesterday's Low / High
INR 0.17959753 / INR 0.18076822
Yesterday's Open / Close
INR 0.17959753 / INR 0.18076822
Yesterday's Change
10.26%
Yesterday's Volume
INR 66,325,256

Synesis One Price History

7d Low / 7d High
INR 0.0018438341 / INR 0.0023279049
30d Low / 30d High
INR 0.15910656 / INR 0.1842426
90d Low / 90d High
INR 0.15867408 / INR 0.1842426
52 Week Low / 52 Week High
INR 0.15867408 / INR 0.20373572
All Time High1월 30일, 2022 (3 years ago)
INR 20.84
99.23%
All Time Low1월 25일, 2023 (2 years ago)
INR 0.063417
154.61%

Data provided by Coingecko API

SNS to INR converter

Synesis One
Synesis OneSNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Synesis One Price Chart (SNS to INR)

SNSINR by TradingView

Synesis One Exchanges

Instant crypto to crypto exchange coming soon!

Synesis One Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.165634
INR 0
INR 0.184243
INR 0.165634
2025. 7. 17.
INR 0.172049
INR 0.165634
INR 0.17228
INR 0.158674
2025. 7. 16.
INR 0.17332
INR 0.172049
INR 0.175256
INR 0.166621
2025. 7. 15.
INR 0.17343
INR 0.17332
INR 0.176531
INR 0.166494
2025. 7. 14.
INR 0.175256
INR 0.17343
INR 0.181506
INR 0.173427
2025. 7. 13.
INR 0.19746
INR 0.175256
INR 0.19779
INR 0.174115
2025. 7. 12.
INR 0.203736
INR 0.19746
INR 0.203736
INR 0.197664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,123
0.26%
Market CapINR 2.35T
VolumeINR 31.68B
2
INR 3,567.23
0.29%
Market CapINR 430.44B
VolumeINR 29.16B
3
INR 3.45
0.53%
Market CapINR 203.32B
VolumeINR 7.39B
5
INR 732.36
1.53%
Market CapINR 106.74B
VolumeINR 1.9B
6
INR 177.74
0.36%
Market CapINR 95.61B
VolumeINR 9.4B
8
INR 0.242434
2.43%
Market CapINR 36.4B
VolumeINR 15.27B

Data provided by Coingecko API

More Cryptocurrencies

3492
INR 0.00000029
0.96%
Market CapINR 122.41M
VolumeINR 5.27M
3493
INR 0.122357
5.30%
Market CapINR 122.34M
VolumeINR 16.52M
3494
INR 0.00000033
2.47%
Market CapINR 122.27M
VolumeINR 8.18M
3498
INR 0.069751
4.47%
Market CapINR 122.07M
VolumeINR 5.54M
3495
INR 0.253351
12.19%
Market CapINR 121.98M
VolumeINR 41.88M

Data provided by Coingecko API