Synternet (SYNT) Live Price

Synternet logo
SYNTSynternet
JPY 6.24 -3.25%
Market Cap
JPY 4.83B
3.46%
Volume (24)
JPY 369,926,700
8.90%
Circulating Supply
774,702,100 SYNT
Issue Date
-

Data provided by Coingecko API

SYNT price Statistics

Synternet Price Today

Synternet Price
JPY 6.24

Price Change

JPY -0.20960581
3.25%
24h Low / 24h High
JPY 6.07 / JPY 6.57

Trading Volume

JPY 369,926,700
8.90%
Volume / Market Cap
0.07657671
Market Dominance
0.00083334719%
Market Rank
#1059

Synternet Supply

Circulating Supply
774,702,100 SYNT
Total Supply
1,086,838,800 SYNT
Max Supply
2,500,000,000 SYNT

Synternet Market Cap

Market Cap
JPY 4,830,799,000
3.46%

Fully Diluted
Market Cap

JPY 6,777,185,500
3.40%

Synternet Price Yesterday

Yesterday's Low / High
JPY 6.4442369 / JPY 6.4659237
Yesterday's Open / Close
JPY 6.4442369 / JPY 6.4659237
Yesterday's Change
3.33%
Yesterday's Volume
JPY 205,113,870

Synternet Price History

7d Low / 7d High
JPY 0.038659417 / JPY 0.05210823
30d Low / 30d High
JPY 6.4442369 / JPY 6.7814921
90d Low / 90d High
JPY 6.4442369 / JPY 7.3462847
52 Week Low / 52 Week High
JPY 6.4442369 / JPY 8.273091
All Time High6월 29일, 2024 (6 months ago)
JPY 168.8
96.31%
All Time Low10월 29일, 2024 (2 months ago)
JPY 4.06
53.34%

Data provided by Coingecko API

SYNT to JPY converter

Synternet
SynternetSYNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synternet Price Chart (SYNT to JPY)

SYNTJPY by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 6.696676
JPY 0
JPY 6.781492
JPY 6.444237
2025. 1. 11.
JPY 6.850024
JPY 6.696676
JPY 6.887073
JPY 6.647352
2025. 1. 10.
JPY 6.869838
JPY 6.850024
JPY 7.047237
JPY 6.832464
2025. 1. 9.
JPY 7.315301
JPY 6.869838
JPY 7.416377
JPY 6.817365
2025. 1. 8.
JPY 7.136043
JPY 7.315301
JPY 7.543989
JPY 7.082062
2025. 1. 7.
JPY 7.933514
JPY 7.136043
JPY 8.246304
JPY 7.068857
2025. 1. 6.
JPY 8.179581
JPY 7.933514
JPY 8.273091
JPY 7.768864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,846
0.80%
Market CapJPY 1.85T
VolumeJPY 72.96B
2
JPY 3,101.61
5.38%
Market CapJPY 372.48B
VolumeJPY 36.98B
3
JPY 2.51
0.86%
Market CapJPY 144.12B
VolumeJPY 8.89B
5
JPY 683.4
1.79%
Market CapJPY 99.43B
VolumeJPY 1.26B
6
JPY 182.11
3.67%
Market CapJPY 88.21B
VolumeJPY 5.18B
7
JPY 0.334941
0.91%
Market CapJPY 49.26B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1057
JPY 107.31
5.72%
Market CapJPY 4.85B
VolumeJPY 1.61M
1060
JPY 0.976997
1.39%
Market CapJPY 4.85B
VolumeJPY 69.64M
1058
JPY 48.26
5.80%
Market CapJPY 4.84B
VolumeJPY 564.95M
1061
JPY 58.87
1.68%
Market CapJPY 4.81B
VolumeJPY 1.19M
1062
JPY 80.43
3.04%
Market CapJPY 4.81B
VolumeJPY 736.46M

Data provided by Coingecko API