Synternet (SYNT) Live Price

Synternet logo
SYNTSynternet
INR 1.46+ 3.12%
Market Cap
INR 1.48B
3.00%
Volume (24)
INR 219,471,150
0.63%
Circulating Supply
1,011,848,300 SYNT
Issue Date
-

Data provided by Coingecko API

SYNT price Statistics

Synternet Price Today

Synternet Price
INR 1.46

Price Change

INR 0.04423044
3.12%
24h Low / 24h High
INR 1.4 / INR 1.5

Trading Volume

INR 219,471,150
0.63%
Volume / Market Cap
0.14840513
Market Dominance
0.00042300389%
Market Rank
#1444

Synternet Supply

Circulating Supply
1,011,848,300 SYNT
Total Supply
1,122,529,800 SYNT
Max Supply
2,500,000,000 SYNT

Synternet Market Cap

Market Cap
INR 1,478,865,000
3.00%

Fully Diluted
Market Cap

INR 1,640,631,300
1.03%

Synternet Price Yesterday

Yesterday's Low / High
INR 1.4748712 / INR 1.4787571
Yesterday's Open / Close
INR 1.4787571 / INR 1.4748712
Yesterday's Change
1.14%
Yesterday's Volume
INR 215,717,380

Synternet Price History

7d Low / 7d High
INR 0.015035494 / INR 0.018131057
30d Low / 30d High
INR 1.4002362 / INR 1.487791
90d Low / 90d High
INR 1.3172409 / INR 1.487791
52 Week Low / 52 Week High
INR 1.3172409 / INR 1.5833898
All Time High6월 29일, 2024 (1 years ago)
INR 87.46
98.33%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.799372
82.88%

Data provided by Coingecko API

SYNT to INR converter

Synternet
SynternetSYNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNT Safely with 3Commas

Use a proven backtested strategy for SYNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synternet Price Chart (SYNT to INR)

    SYNTINR by TradingView

    Synternet Exchanges

    Instant crypto to crypto exchange coming soon!

    Synternet Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 1.433406
    INR 0
    INR 1.487791
    INR 1.400236
    2025. 8. 27.
    INR 1.35029
    INR 1.433406
    INR 1.471233
    INR 1.35029
    2025. 8. 26.
    INR 1.321683
    INR 1.35029
    INR 1.404472
    INR 1.317427
    2025. 8. 25.
    INR 1.518923
    INR 1.321683
    INR 1.518923
    INR 1.317241
    2025. 8. 24.
    INR 1.510641
    INR 1.518923
    INR 1.547169
    INR 1.489494
    2025. 8. 23.
    INR 1.542646
    INR 1.510641
    INR 1.58339
    INR 1.505285
    2025. 8. 22.
    INR 1.462535
    INR 1.542646
    INR 1.561975
    INR 1.451659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 34 seconds

    Explore Our Other Products for SYNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,652
    0.04%
    Market CapINR 2.22T
    VolumeINR 33.79B
    2
    INR 4,466.8
    0.94%
    Market CapINR 539.07B
    VolumeINR 27.81B
    3
    INR 2.95
    1.21%
    Market CapINR 175.36B
    VolumeINR 5.62B
    5
    INR 875.44
    2.21%
    Market CapINR 121.88B
    VolumeINR 1.63B
    6
    INR 214.64
    4.53%
    Market CapINR 115.84B
    VolumeINR 12.55B
    9
    INR 0.221105
    0.02%
    Market CapINR 33.31B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 1.48B
    VolumeINR 3.59M
    1440
    INR 8.75
    43.60%
    Market CapINR 1.48B
    VolumeINR 2.84B
    1442
    INR 152.45
    1.67%
    Market CapINR 1.48B
    VolumeINR 10.09M
    1445
    INR 1.47
    1.07%
    Market CapINR 1.47B
    VolumeINR 51.3M
    1446
    INR 0.970725
    9.02%
    Market CapINR 1.47B
    VolumeINR 657,240

    Data provided by Coingecko API