Synternet (SYNT) Live Price

Synternet logo
SYNTSynternet
0.023248 -3.37%
Market Cap
€19M
3.19%
Volume (24)
3,717,241
5.12%
Circulating Supply
816,405,060 SYNT
Issue Date
-

Data provided by Coingecko API

SYNT price Statistics

Synternet Price Today

Synternet Price
€0.02324764

Price Change

€-0.00081171403
3.37%
24h Low / 24h High
€0.02287682 / €0.02442909

Trading Volume

€3,717,241
5.12%
Volume / Market Cap
0.19562817
Market Dominance
0.00058859355%
Market Rank
#1202

Synternet Supply

Circulating Supply
816,405,060 SYNT
Total Supply
1,103,270,500 SYNT
Max Supply
2,500,000,000 SYNT

Synternet Market Cap

Market Cap
€19,001,563
3.19%

Fully Diluted
Market Cap

€25,678,263
1.30%

Synternet Price Yesterday

Yesterday's Low / High
€0.023460528 / €0.023699934
Yesterday's Open / Close
€0.023460528 / €0.023699934
Yesterday's Change
1.41%
Yesterday's Volume
€3,582,104.6

Synternet Price History

7d Low / 7d High
€0.022310201 / €0.028974747
30d Low / 30d High
€0.022878387 / €0.024429086
90d Low / 90d High
€0.021688121 / €0.028117905
52 Week Low / 52 Week High
€0.021538574 / €0.028117905
All Time High6월 29일, 2024 (7 months ago)
€0.978619
97.62%
All Time Low2월 3일, 2025 (10 days ago)
€0.0213207
9.09%

Data provided by Coingecko API

SYNT to EUR converter

Synternet
SynternetSYNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synternet Price Chart (SYNT to EUR)

SYNTEUR by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (EUR)

Date
2025. 2. 12.
€0.024134
€0
€0.024429
€0.02312
2025. 2. 11.
€0.027387
€0.024134
€0.028118
€0.022878
2025. 2. 10.
€0.02406
€0.027387
€0.02717
€0.023444
2025. 2. 9.
€0.022038
€0.02406
€0.02355
€0.021688
2025. 2. 8.
€0.022505
€0.022038
€0.022505
€0.021758
2025. 2. 7.
€0.024003
€0.022505
€0.024392
€0.021601
2025. 2. 6.
€0.023206
€0.024003
€0.024914
€0.021539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,163
0.01%
Market Cap€1.91T
Volume€51.23B
2
2,676.42
1.98%
Market Cap€322.7B
Volume€27.5B
4
2.45
1.43%
Market Cap€141.29B
Volume€4.89B
5
708.62
9.01%
Market Cap€103.39B
Volume€3.42B
6
192.7
1.88%
Market Cap€94.01B
Volume€4.99B
8
0.26
1.40%
Market Cap€38.24B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

1200
0.11
9.62%
Market Cap€18.76M
Volume€936,514
1201
0.05
11.32%
Market Cap€18.74M
Volume€83
1203
0.19
2.16%
Market Cap€18.74M
Volume€3.14M
1204
0.02
0.16%
Market Cap€18.72M
Volume€202,330
1205
0.43
0.08%
Market Cap€18.67M
Volume€68,682
1206
0.25
0.39%
Market Cap€18.64M
Volume€357
1207
0.01
3.63%
Market Cap€18.59M
Volume€37,673
1215
Market Cap€18.56M
Volume€142,249
1209
1.26
4.23%
Market Cap€18.54M
Volume€1.14M
1208
0.00000011
15.34%
Market Cap€18.49M
Volume€49,775
1210
1
0.42%
Market Cap€18.49M
Volume€274,155
1211
0.02
5.86%
Market Cap€18.5M
Volume€11.19M
1212
0.01
1.86%
Market Cap€18.43M
Volume€1.31M
Market Cap€18.41M
Volume€442,572
1214
Market Cap€18.4M
Volume€19,706
1216
0.87
1.29%
Market Cap€18.34M
Volume€63,177
1217
0.03
3.13%
Market Cap€18.27M
Volume€2.35M
1218
0.00308974
0.39%
Market Cap€18.22M
Volume€6.08M
1219
0.02
6.03%
Market Cap€18.17M
Volume€539,028
1220
3.74
6.87%
Market Cap€18.13M
Volume€1.47M
1222
168.39
0.50%
Market Cap€18.11M
Volume€782,957
1223
0.02
3.51%
Market Cap€18.1M
Volume€18,261
1221
0.02
0.41%
Market Cap€18.1M
Volume€229,161
1224
0.00000003
22.74%
Market Cap€18.05M
Volume€4.96M
1225
Market Cap€18.05M
Volume€14,000
1226
0.04
2.64%
Market Cap€18.05M
Volume€435,003
1227
0.00406339
9.46%
Market Cap€17.97M
Volume€1.6M
1228
0.00000002
3.53%
Market Cap€17.93M
Volume€118,094
1231
0.02
7.94%
Market Cap€17.88M
Volume€188,669
1229
0.18
3.57%
Market Cap€17.84M
Volume€7.82M
1230
0.04
1.06%
Market Cap€17.78M
Volume€1.49M
1232
Market Cap€17.76M
Volume€458,679
1233
0.05
10.53%
Market Cap€17.73M
Volume€47,256
1234
0.96
0.94%
Market Cap€17.69M
Volume€68
1236
0.09
2.33%
Market Cap€17.69M
Volume€397,801
1235
0.00420251
1.50%
Market Cap€17.67M
Volume€121,262
1237
4.59
14.60%
Market Cap€17.64M
Volume€1.79M
Market Cap€17.55M
Volume€175,956
1240
0.04
1.69%
Market Cap€17.5M
Volume€188,319
1241
0.00056419
4.69%
Market Cap€17.45M
Volume€30,031
1239
0.05
8.28%
Market Cap€17.44M
Volume€3.11M
Market Cap€17.44M
Volume€1.39M
1244
0.01
2.65%
Market Cap€17.4M
Volume€202,240
1243
Market Cap€17.41M
Volume€1,270
1246
0.04
2.20%
Market Cap€17.39M
Volume€2.17M
1245
0.0000015
3.72%
Market Cap€17.38M
Volume€1.51M
1247
0.24
0.43%
Market Cap€17.33M
Volume€1.94M
1248
0.19
5.24%
Market Cap€17.32M
Volume€1.86M
1249
Market Cap€17.15M
Volume€12,357
1266
0.00142558
29.39%
Market Cap€17.12M
Volume€130,391
1250
0.00005861
0.88%
Market Cap€17.08M
Volume€23,393
1251
0.00000027
5.49%
Market Cap€17.06M
Volume€261,224
1252
1,052.74
5.88%
Market Cap€17.05M
Volume€69,095
1253
0.01
0.55%
Market Cap€17.04M
Volume€2,682
1254
0.01
0.81%
Market Cap€17M
Volume€63
1255
6.55
14.31%
Market Cap€16.99M
Volume€3,524
1258
14.09
13.19%
Market Cap€16.91M
Volume€375,759
1259
0.27
0.78%
Market Cap€16.9M
Volume€221,440
1257
0.01
0.86%
Market Cap€16.9M
Volume€35,150
1260
Market Cap€16.9M
Volume€20.92M
1256
0.02
15.92%
Market Cap€16.88M
Volume€740,853
1261
0.06
1.84%
Market Cap€16.85M
Volume€5,851
1262
Market Cap€16.81M
Volume€103,792
1263
0.02
0.96%
Market Cap€16.7M
Volume€360,934
1264
0.02
4.79%
Market Cap€16.58M
Volume€48,379
1265
Market Cap€16.56M
Volume€7.33M
1267
0.00182093
1.31%
Market Cap€16.41M
Volume€881,832
1268
0.02
4.11%
Market Cap€16.4M
Volume€27,285
1271
0.02
1.51%
Market Cap€16.39M
Volume€656,849
1269
0.98
0.92%
Market Cap€16.39M
Volume€27,228
1270
0.04
0.42%
Market Cap€16.39M
Volume€2.15M
1274
0.64
2.83%
Market Cap€16.36M
Volume€1.8M
Market Cap€16.33M
Volume€78,613
1273
0.02
5.15%
Market Cap€16.29M
Volume€1.68M
1276
0.33
0.94%
Market Cap€16.22M
Volume€27,949
1275
0.00010525
27.28%
Market Cap€16.2M
Volume€371,990
Market Cap€16.2M
Volume€7.94M
1278
Market Cap€16.08M
Volume€86,144
1279
0.00402013
2.22%
Market Cap€16.07M
Volume€3.3M
1280
0.12
3.43%
Market Cap€16.07M
Volume€2.58M
1282
0.03
0.32%
Market Cap€16.05M
Volume€20,109
1283
Market Cap€16.05M
Volume€2,482
1284
89,562
0%
Market Cap€16.32M
Volume€96
Market Cap€16.02M
Volume€3.83M
1281
0.02
1.24%
Market Cap€16.01M
Volume€204,563
1285
0.00003805
0.32%
Market Cap€16M
Volume€6.39M
1288
0.00147553
0.33%
Market Cap€15.97M
Volume€249,049
1287
6.88
2.43%
Market Cap€15.98M
Volume€3.31M
1289
0.03
2.96%
Market Cap€15.96M
Volume€7.58M
1290
0.95
0.72%
Market Cap€15.94M
Volume€781,045
1292
0.02
8.17%
Market Cap€15.92M
Volume€1.28M
1293
0.13
5.93%
Market Cap€15.9M
Volume€1,735
1291
0.28
3.64%
Market Cap€15.88M
Volume€87,874
1295
Market Cap€15.86M
Volume€12.71M
1297
0.01
2.35%
Market Cap€15.84M
Volume€76,595
1294
0.08
4.99%
Market Cap€15.83M
Volume€4.21M
1296
0.02
0%
Market Cap€15.92M
Volume€10
1298
0.38
1.07%
Market Cap€15.8M
Volume€254,937
1300
0.1
2.19%
Market Cap€15.8M
Volume€3.68M
1200
0.11
9.62%
Market Cap€18.76M
Volume€936,514
1201
0.05
11.32%
Market Cap€18.74M
Volume€83

Data provided by Coingecko API