TajCoin (TAJ) Live Price

TajCoin logo
TAJTajCoin
GBP 0.010335+ 112.65%
Market Cap
GBP 358,542
111.90%
Volume (24)
GBP 340
81.85%
Circulating Supply
34,691,392 TAJ
Issue Date
2016. 7. 10.

Data provided by Coingecko API

TAJ price Statistics

TajCoin Price Today

TajCoin Price
GBP 0.01033519

Price Change

GBP 0.005475
112.65%
24h Low / 24h High
GBP 0.00124441 / GBP 0.01085167

Trading Volume

GBP 340.18
81.85%
Volume / Market Cap
0.00094878703
Market Dominance
0.000013306445%
Market Rank
#4601

TajCoin Supply

Circulating Supply
34,691,392.362 TAJ
Total Supply
0 TAJ
Max Supply
0 TAJ

TajCoin Market Cap

Market Cap
GBP 358,542
111.90%

Fully Diluted
Market Cap

--

TajCoin Price Yesterday

Yesterday's Low / High
GBP 0.0012515548 / GBP 0.004392391
Yesterday's Open / Close
GBP 0.004392391 / GBP 0.0012515548
Yesterday's Change
266.24%
Yesterday's Volume
GBP 69.77834

TajCoin Price History

7d Low / 7d High
GBP 0.00087452996 / GBP 0.013511902
30d Low / 30d High
GBP 0.0011101239 / GBP 0.0049652069
90d Low / 90d High
GBP 0.00083688007 / GBP 0.0090950972
52 Week Low / 52 Week High
GBP 0.00070028695 / GBP 0.0090950972
All Time High7월 21일, 2018 (6 years ago)
GBP 0.02784036
62.83%
All Time Low6월 6일, 2022 (2 years ago)
GBP 0.00007577
13557.49%

Data provided by Coingecko API

TAJ to GBP converter

TajCoin
TajCoinTAJ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TajCoin Price Chart (TAJ to GBP)

TAJGBP by TradingView

TajCoin Exchanges

Instant crypto to crypto exchange coming soon!

TajCoin Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.002365
GBP 0
GBP 0.004965
GBP 0.001176
2025. 2. 11.
GBP 0.001053
GBP 0.002365
GBP 0.008779
GBP 0.001051
2025. 2. 10.
GBP 0.000838
GBP 0.001053
GBP 0.009095
GBP 0.000838
2025. 2. 9.
GBP 0.005246
GBP 0.000838
GBP 0.007004
GBP 0.000837
2025. 2. 8.
GBP 0.003383
GBP 0.005246
GBP 0.004275
GBP 0.002659
2025. 2. 7.
GBP 0.002088
GBP 0.003383
GBP 0.003801
GBP 0.000716
2025. 2. 6.
GBP 0.000706
GBP 0.002088
GBP 0.001356
GBP 0.0007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,571
0.13%
Market CapGBP 1.9T
VolumeGBP 43.66B
2
GBP 2,632.12
1.47%
Market CapGBP 317.82B
VolumeGBP 23.87B
4
GBP 2.43
1.79%
Market CapGBP 140.87B
VolumeGBP 3.64B
5
GBP 688.46
4.67%
Market CapGBP 100.49B
VolumeGBP 4.95B
6
GBP 190.57
0.05%
Market CapGBP 93.1B
VolumeGBP 3.99B
8
GBP 0.255487
1.37%
Market CapGBP 37.88B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4598
GBP 0.00000358
9.31%
Market CapGBP 359,360
VolumeGBP 5,361
4602
GBP 0.01034837
112.17%
Market CapGBP 358,999
VolumeGBP 341
4604
Market CapGBP 358,966
VolumeGBP 3,434
4600
GBP 0.00035926
35.34%
Market CapGBP 358,734
VolumeGBP 50,590
4605
GBP 0.00035874
8.94%
Market CapGBP 358,320
VolumeGBP 1.72M
4609
GBP 0.00035759
2.15%
Market CapGBP 357,658
VolumeGBP 334
4608
GBP 0.00010456
2.09%
Market CapGBP 357,644
VolumeGBP 21,825
4606
GBP 0.000358
8.02%
Market CapGBP 357,300
VolumeGBP 3,706
4611
GBP 0.00066245
0.35%
Market CapGBP 357,139
VolumeGBP 189,338
4612
GBP 0.00035762
15.00%
Market CapGBP 357,146
VolumeGBP 12,632
4613
GBP 0.03236283
9.92%
Market CapGBP 356,964
VolumeGBP 136,008
4607
GBP 0.00001685
2.02%
Market CapGBP 356,476
VolumeGBP 115
4615
GBP 0.00034758
34.65%
Market CapGBP 356,468
VolumeGBP 59,655
4614
GBP 0.00000355
9.36%
Market CapGBP 356,287
VolumeGBP 11,354
4610
GBP 0.00043863
9.61%
Market CapGBP 356,262
VolumeGBP 1,960
4617
GBP 0.0053091
0.75%
Market CapGBP 356,101
VolumeGBP 58,463
4618
GBP 0.00801468
0.07%
Market CapGBP 355,045
VolumeGBP 643
4619
GBP 0.00060239
3.89%
Market CapGBP 354,478
VolumeGBP 173
4621
GBP 0.00008215
2.12%
Market CapGBP 353,883
VolumeGBP 927
4622
GBP 0.00016758
5.10%
Market CapGBP 354,167
VolumeGBP 136,213
4620
GBP 0.066011
0.57%
Market CapGBP 353,841
VolumeGBP 5,504
4629
GBP 0.00036607
17.19%
Market CapGBP 352,780
VolumeGBP 27,765
4616
GBP 0.00143728
1.54%
Market CapGBP 352,381
VolumeGBP 121,137
4623
GBP 0.00016649
0%
Market CapGBP 357,540
VolumeGBP 107
4625
GBP 0.00036284
0.24%
Market CapGBP 351,846
VolumeGBP 3,779
4624
Market CapGBP 351,559
VolumeGBP 4,245
4627
GBP 0.190767
5.75%
Market CapGBP 352,987
VolumeGBP 12
4628
GBP 0.00050389
1.31%
Market CapGBP 351,472
VolumeGBP 3,751
4626
GBP 0.0035252
16.89%
Market CapGBP 351,155
VolumeGBP 708
4631
GBP 0.01845236
0.18%
Market CapGBP 350,771
VolumeGBP 1
4632
GBP 0.00075852
0.49%
Market CapGBP 350,252
VolumeGBP 190
4634
GBP 0.00035654
3.12%
Market CapGBP 348,090
VolumeGBP 9,025
4633
GBP 0.00690395
7.05%
Market CapGBP 347,871
VolumeGBP 1,682
4635
GBP 0.00034784
6.57%
Market CapGBP 347,867
VolumeGBP 12,284
4636
GBP 0.00008792
13.33%
Market CapGBP 347,789
VolumeGBP 21,429
4639
GBP 0.00670891
0.50%
Market CapGBP 347,753
VolumeGBP 181
4638
Market CapGBP 347,629
VolumeGBP 1,511
4640
GBP 0.00035096
0%
Market CapGBP 350,955
VolumeGBP 2
4641
GBP 0.00023878
5.05%
Market CapGBP 346,347
VolumeGBP 51,530
4630
GBP 0.00003464
17.68%
Market CapGBP 346,375
VolumeGBP 16,718
4637
GBP 0.00034737
1.17%
Market CapGBP 345,949
VolumeGBP 1,868
4642
Market CapGBP 345,903
VolumeGBP 7,600
4644
GBP 0.00034679
10.36%
Market CapGBP 345,744
VolumeGBP 8,161
4643
GBP 0.03934184
1.13%
Market CapGBP 345,528
VolumeGBP 164,036
4646
GBP 0.00037714
22.12%
Market CapGBP 345,116
VolumeGBP 15,848
4647
GBP 0.00000072
0.59%
Market CapGBP 344,976
VolumeGBP 42,671
4648
GBP 0.01723451
2.19%
Market CapGBP 344,690
VolumeGBP 214
4649
GBP 0.0028263
2.07%
Market CapGBP 346,421
VolumeGBP 1
4650
GBP 0.00034918
0.26%
Market CapGBP 344,591
VolumeGBP 1,253
4645
GBP 0.00036904
9.17%
Market CapGBP 344,544
VolumeGBP 38,548
4651
GBP 0.00034298
2.85%
Market CapGBP 342,975
VolumeGBP 21,127
4654
GBP 0.00034218
11.21%
Market CapGBP 342,161
VolumeGBP 195,042
4652
GBP 0.00034772
12.95%
Market CapGBP 341,747
VolumeGBP 36,790
4656
Market CapGBP 345,686
VolumeGBP 105
4657
GBP 0.00034358
3.13%
Market CapGBP 343,578
VolumeGBP 359
4658
GBP 0.00339468
13.48%
Market CapGBP 340,701
VolumeGBP 4,925
4660
GBP 0.00239094
3.39%
Market CapGBP 339,985
VolumeGBP 1,067
4655
GBP 0.00033987
1.45%
Market CapGBP 339,954
VolumeGBP 5
4661
GBP 0.00033873
2.55%
Market CapGBP 339,887
VolumeGBP 14,457
4659
GBP 0.00667128
2.40%
Market CapGBP 339,631
VolumeGBP 650
4669
GBP 0.00033759
0.31%
Market CapGBP 339,123
VolumeGBP 54,071
4663
GBP 0.00003098
0.42%
Market CapGBP 338,874
VolumeGBP 3.1M
4666
GBP 0.00027928
0.96%
Market CapGBP 338,907
VolumeGBP 89
4668
GBP 0.00143557
12.25%
Market CapGBP 337,833
VolumeGBP 182
4667
GBP 0.00513742
3.49%
Market CapGBP 337,855
VolumeGBP 623
4670
Market CapGBP 337,588
VolumeGBP 52
4653
GBP 0.00033742
7.25%
Market CapGBP 337,422
VolumeGBP 51,885
4662
GBP 0.00033702
6.55%
Market CapGBP 337,018
VolumeGBP 1,980
4671
GBP 0.00033692
11.29%
Market CapGBP 336,890
VolumeGBP 8,709
4673
GBP 0.00033695
8.27%
Market CapGBP 336,952
VolumeGBP 1,702
4675
Market CapGBP 336,624
VolumeGBP 17,693
4674
GBP 0.01717469
0%
Market CapGBP 338,502
VolumeGBP 10
Market CapGBP 336,181
VolumeGBP 4,309
4664
GBP 0.00000336
15.19%
Market CapGBP 335,690
VolumeGBP 9,147
4676
GBP 0.00033518
1.58%
Market CapGBP 335,208
VolumeGBP 1,191
4677
GBP 0.00638721
1.90%
Market CapGBP 334,927
VolumeGBP 106,143
4678
GBP 0.00101772
2.12%
Market CapGBP 335,838
VolumeGBP 43
4690
GBP 0.00033176
0.51%
Market CapGBP 334,081
VolumeGBP 472,403
4679
GBP 0.00033406
3.64%
Market CapGBP 334,037
VolumeGBP 4,925
4682
GBP 0.00352547
0.63%
Market CapGBP 332,161
VolumeGBP 1,151
4681
GBP 0.00075541
11.22%
Market CapGBP 331,777
VolumeGBP 2,832
4683
GBP 0.00035653
14.23%
Market CapGBP 331,527
VolumeGBP 12,066
4685
GBP 0.0026622
2.17%
Market CapGBP 332,776
VolumeGBP 30
4687
GBP 0.00102791
8.36%
Market CapGBP 330,227
VolumeGBP 31,905
4686
GBP 0.00053261
11.10%
Market CapGBP 330,358
VolumeGBP 14,245
4688
GBP 0.00000001
0%
Market CapGBP 332,748
VolumeGBP 8
4689
GBP 0.00000078
1.56%
Market CapGBP 329,289
VolumeGBP 369,410
4692
GBP 0.00000033
3.46%
Market CapGBP 329,295
VolumeGBP 493
4691
GBP 0.00016701
0.80%
Market CapGBP 327,582
VolumeGBP 9,377
4695
GBP 0.00032798
8.67%
Market CapGBP 327,186
VolumeGBP 7,689
4694
GBP 0.00003394
7.20%
Market CapGBP 326,766
VolumeGBP 45,931
4825
GBP 0.0003266
11.06%
Market CapGBP 325,998
VolumeGBP 41,511
4696
GBP 0.00182986
4.27%
Market CapGBP 325,897
VolumeGBP 1,754
4698
GBP 0.00032622
6.13%
Market CapGBP 325,711
VolumeGBP 4,018
4693
GBP 0.00003255
8.67%
Market CapGBP 325,504
VolumeGBP 2,513
4699
GBP 0.01548951
11.66%
Market CapGBP 325,219
VolumeGBP 2,706
4697
GBP 0.00032513
4.98%
Market CapGBP 325,128
VolumeGBP 197
4680
GBP 0.00021595
0.77%
Market CapGBP 325,025
VolumeGBP 84
4701
GBP 0.01374081
0.77%
Market CapGBP 324,934
VolumeGBP 21
4598
GBP 0.00000358
9.31%
Market CapGBP 359,360
VolumeGBP 5,361
4602
GBP 0.01034837
112.17%
Market CapGBP 358,999
VolumeGBP 341

Data provided by Coingecko API